Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.23	94.03	90.91	92.94	10,221,393	-2.36(-2.48%)
Feb 27, 2020	97.80	98.70	95.24	95.31	7,438,567	-4.55(-4.55%)
Feb 26, 2020	101.23	101.71	99.52	99.86	4,785,544	-0.96(-0.95%)
Feb 25, 2020	103.12	103.91	100.73	100.81	5,646,258	-1.86(-1.81%)
Feb 24, 2020	103.30	104.67	102.08	102.67	5,878,139	-2.92(-2.76%)
Feb 21, 2020	106.33	107.27	105.40	105.59	4,273,625	-1.13(-1.06%)
Feb 20, 2020	105.55	106.74	105.19	106.72	2,947,064	+0.79(+0.74%)
Feb 19, 2020	106.20	106.60	105.62	105.93	3,139,129	-0.40(-0.37%)
Feb 18, 2020	105.53	106.36	104.99	106.33	3,460,585	+1.68(+1.60%)
Feb 14, 2020	106.15	106.29	104.35	104.65	3,665,580	-1.48(-1.40%)
Feb 13, 2020	105.73	106.33	105.36	106.13	2,957,839	+0.15(+0.14%)
Feb 12, 2020	104.67	106.55	104.50	105.98	4,194,921	+1.27(+1.22%)
Feb 11, 2020	105.04	105.11	103.29	104.70	3,416,015	-0.26(-0.25%)
Feb 10, 2020	103.72	105.19	103.72	104.96	4,302,935	+1.23(+1.18%)
Feb 07, 2020	103.20	103.76	102.70	103.73	3,310,836	+0.42(+0.41%)
Feb 06, 2020	104.07	104.42	102.97	103.31	4,485,598	-0.45(-0.43%)
Feb 05, 2020	102.30	103.99	102.15	103.76	4,052,305	+2.15(+2.11%)
Feb 04, 2020	101.97	103.01	101.57	101.61	4,040,549	+0.66(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.