Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0006 0.0006 0.0005 0.0006 341,100 +0.00(+0.00%)
Jan 30, 2020 0.0006 0.0006 0.0005 0.0006 1,559,796 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0005 0.0006 3,200,609 +0.00(+20.00%)
Jan 28, 2020 0.0006 0.0007 0.0005 0.0005 35,168,992 -0.00(-16.67%)
Jan 27, 2020 0.0007 0.0007 0.0005 0.0006 8,158,695 -0.00(-14.29%)
Jan 24, 2020 0.0007 0.0007 0.0006 0.0007 2,166,100 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0007 0.0006 0.0007 5,540,034 +0.00(+0.00%)
Jan 22, 2020 0.0006 0.0007 0.0006 0.0007 4,999,313 +0.00(+16.67%)
Jan 21, 2020 0.0007 0.0007 0.0006 0.0006 6,067,470 -0.00(-14.29%)
Jan 17, 2020 0.0007 0.0007 0.0006 0.0007 37,990,300 +0.00(+16.67%)
Jan 16, 2020 0.0008 0.0008 0.0006 0.0006 8,773,704 -0.00(-14.29%)
Jan 15, 2020 0.0008 0.0008 0.0006 0.0007 6,122,362 -0.00(-12.50%)
Jan 14, 2020 0.0007 0.0008 0.0006 0.0008 11,633,101 +0.00(+33.33%)
Jan 13, 2020 0.0007 0.0008 0.0006 0.0006 11,399,519 -0.00(-14.29%)
Jan 10, 2020 0.0006 0.0008 0.0006 0.0007 12,457,100 +0.00(+16.67%)
Jan 09, 2020 0.0006 0.0009 0.0006 0.0006 99,404,896 +0.00(+0.00%)
Jan 08, 2020 0.0006 0.0007 0.0005 0.0006 7,577,584 +0.00(+20.00%)
Jan 07, 2020 0.0007 0.0009 0.0005 0.0005 69,825,168 -0.00(-28.57%)
Jan 06, 2020 0.0004 0.0007 0.0004 0.0007 45,957,464 +0.00(+75.00%)
Jan 03, 2020 0.0005 0.0005 0.0003 0.0004 4,291,400 +0.00(+0.00%)
Jan 02, 2020 0.0003 0.0004 0.0003 0.0004 35,279,688 +0.00(+0.00%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0004 943,800 +0.00(+33.33%)
Dec 30, 2019 0.0003 0.0004 0.0003 0.0003 2,888,213 -0.00(-25.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 1,230,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0004 0.0003 0.0004 1,100,042 +0.00(+33.33%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0003 2,063,000 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0003 7,600,790 -0.00(-25.00%)
Dec 20, 2019 0.0004 0.0004 0.0004 0.0004 610,100 +0.00(+33.33%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0003 1,214,100 +0.00(+0.00%)
Dec 18, 2019 0.0004 0.0004 0.0003 0.0003 196,822 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0004 0.0003 0.0003 2,814,211 -0.00(-25.00%)
Dec 16, 2019 0.0004 0.0004 0.0003 0.0004 3,411,765 +0.00(+33.33%)
Dec 13, 2019 0.0004 0.0004 0.0003 0.0003 25,651,002 -0.00(-25.00%)
Dec 12, 2019 0.0003 0.0004 0.0003 0.0004 997,837 +0.00(+33.33%)
Dec 11, 2019 0.0004 0.0004 0.0003 0.0003 13,346,267 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0004 0.0003 0.0003 6,890,000 -0.00(-25.00%)
Dec 09, 2019 0.0003 0.0004 0.0003 0.0004 8,291,800 +0.00(+33.33%)
Dec 06, 2019 0.0003 0.0004 0.0003 0.0003 1,318,000 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0005 0.0003 0.0003 2,867,802 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0004 0.0003 0.0003 6,620,641 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0004 0.0003 0.0003 2,629,600 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0004 0.0003 0.0003 4,074,515 -0.00(-25.00%)
Nov 29, 2019 0.0004 0.0004 0.0003 0.0004 3,409,400 +0.00(+33.33%)
Nov 27, 2019 0.0004 0.0004 0.0003 0.0003 8,408,300 -0.00(-40.00%)
Nov 26, 2019 0.0004 0.0005 0.0003 0.0005 6,060,439 +0.00(+25.00%)
Nov 25, 2019 0.0005 0.0005 0.0003 0.0004 6,342,985 -0.00(-20.00%)
Nov 22, 2019 0.0005 0.0005 0.0003 0.0005 805,100 +0.00(+25.00%)
Nov 21, 2019 0.0003 0.0004 0.0003 0.0004 566,721 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0004 0.0004 6,289,099 -0.00(-20.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0005 2,134,998 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0004 0.0005 33,240,372 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0005 0.0004 0.0005 10,402,400 +0.00(+25.00%)
Nov 14, 2019 0.0005 0.0005 0.0004 0.0004 14,722,834 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0004 16,276,502 -0.00(-20.00%)
Nov 12, 2019 0.0004 0.0005 0.0004 0.0005 694,957 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0005 0.0004 0.0005 2,154,514 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0005 0.0004 0.0005 2,486,600 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0004 0.0005 511,100 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0004 0.0005 4,263,900 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0004 0.0005 1,852,230 -0.00(-16.67%)
Nov 04, 2019 0.0006 0.0006 0.0004 0.0006 3,414,083 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.