Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.530 2.615 2.510 2.590 12,000 +0.06(+2.37%)
Jan 30, 2020 2.550 2.550 2.460 2.530 19,459 -0.04(-1.56%)
Jan 29, 2020 2.530 2.650 2.530 2.570 30,990 +0.06(+2.39%)
Jan 28, 2020 2.550 2.650 2.510 2.510 15,656 -0.06(-2.33%)
Jan 27, 2020 2.540 2.600 2.540 2.570 29,659 +0.02(+0.79%)
Jan 24, 2020 2.510 2.600 2.510 2.550 18,800 -0.00(-0.00%)
Jan 23, 2020 2.480 2.550 2.480 2.550 21,413 +0.06(+2.41%)
Jan 22, 2020 2.500 2.510 2.350 2.490 43,403 -0.03(-1.39%)
Jan 21, 2020 2.540 2.680 2.510 2.525 16,321 -0.18(-6.48%)
Jan 17, 2020 2.720 2.740 2.520 2.700 30,700 -0.02(-0.74%)
Jan 16, 2020 2.765 2.765 2.710 2.720 38,619 -0.10(-3.55%)
Jan 15, 2020 2.600 2.850 2.550 2.820 165,793 +0.21(+8.05%)
Jan 14, 2020 2.950 2.950 2.610 2.610 26,533 -0.10(-3.69%)
Jan 13, 2020 2.700 2.880 2.700 2.710 14,337 -0.28(-9.36%)
Jan 10, 2020 2.500 3.000 2.450 2.990 134,300 +0.64(+27.23%)
Jan 09, 2020 2.350 2.500 2.330 2.350 14,580 -0.05(-2.08%)
Jan 08, 2020 2.500 2.645 2.300 2.400 68,380 -0.08(-3.32%)
Jan 07, 2020 2.700 2.700 2.420 2.482 45,773 -0.23(-8.39%)
Jan 06, 2020 2.800 2.800 2.550 2.710 21,395 -0.10(-3.56%)
Jan 03, 2020 2.850 2.900 2.770 2.810 25,700 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.