Atlas Air Ww (NQ: AAWW )

95.57 +0.13 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.84 25.53 24.67 25.23 381,884 +0.36(+1.45%)
Sep 27, 2019 24.71 25.64 24.47 24.87 287,100 +0.26(+1.06%)
Sep 26, 2019 24.75 24.85 23.94 24.61 387,667 -0.13(-0.53%)
Sep 25, 2019 23.85 24.93 23.76 24.74 585,804 +0.86(+3.60%)
Sep 24, 2019 24.60 25.15 23.73 23.88 493,302 -0.92(-3.71%)
Sep 23, 2019 24.65 24.99 24.12 24.80 467,188 +0.27(+1.10%)
Sep 20, 2019 24.52 24.85 23.60 24.53 884,800 -0.05(-0.20%)
Sep 19, 2019 25.91 25.92 24.45 24.58 704,449 -1.20(-4.65%)
Sep 18, 2019 25.45 25.80 24.73 25.78 745,923 +0.05(+0.19%)
Sep 17, 2019 26.34 26.80 25.17 25.73 826,551 -2.02(-7.28%)
Sep 16, 2019 26.85 28.50 26.75 27.75 408,759 +0.63(+2.32%)
Sep 13, 2019 29.88 30.48 27.01 27.12 1,785,200 -2.22(-7.57%)
Sep 12, 2019 29.45 29.68 28.23 29.34 391,559 -0.16(-0.54%)
Sep 11, 2019 29.39 29.53 28.37 29.50 389,017 +0.33(+1.13%)
Sep 10, 2019 29.20 29.75 29.05 29.17 371,830 -0.03(-0.10%)
Sep 09, 2019 27.71 29.38 27.71 29.20 504,343 +1.65(+5.99%)
Sep 06, 2019 27.33 27.71 26.80 27.55 195,800 +0.22(+0.80%)
Sep 05, 2019 25.67 27.67 25.65 27.33 467,832 +2.03(+8.02%)
Sep 04, 2019 25.32 25.52 24.79 25.30 309,297 +0.33(+1.32%)
Sep 03, 2019 25.40 25.48 24.70 24.97 381,411 -0.88(-3.40%)
Aug 30, 2019 26.31 26.64 25.75 25.85 219,100 -0.10(-0.39%)
Aug 29, 2019 25.87 26.89 25.87 25.95 309,053 +0.30(+1.17%)
Aug 28, 2019 24.53 26.04 24.46 25.65 508,988 +1.02(+4.14%)
Aug 27, 2019 25.30 25.39 24.57 24.63 410,020 -0.34(-1.36%)
Aug 26, 2019 25.96 26.47 24.78 24.97 476,573 -0.78(-3.03%)
Aug 23, 2019 26.35 26.72 25.34 25.75 699,500 -0.88(-3.30%)
Aug 22, 2019 26.78 27.05 26.43 26.63 204,682 -0.07(-0.26%)
Aug 21, 2019 26.83 27.27 26.64 26.70 256,960 +0.10(+0.38%)
Aug 20, 2019 27.36 27.61 26.46 26.60 366,861 -0.85(-3.10%)
Aug 19, 2019 27.69 27.85 27.09 27.45 514,340 +0.51(+1.89%)
Aug 16, 2019 26.69 27.05 26.41 26.94 233,900 +0.57(+2.16%)
Aug 15, 2019 26.35 26.64 26.12 26.37 482,384 +0.03(+0.11%)
Aug 14, 2019 27.59 27.86 26.12 26.34 440,291 -2.11(-7.42%)
Aug 13, 2019 27.63 29.63 27.38 28.45 407,221 +0.45(+1.61%)
Aug 12, 2019 28.97 29.00 27.98 28.00 372,655 -1.08(-3.71%)
Aug 09, 2019 30.79 30.89 29.00 29.08 286,400 -1.80(-5.83%)
Aug 08, 2019 29.57 30.92 29.37 30.88 445,701 +1.28(+4.32%)
Aug 07, 2019 30.31 30.31 29.18 29.60 506,218 -0.88(-2.89%)
Aug 06, 2019 31.63 32.38 29.95 30.48 589,666 -0.54(-1.74%)
Aug 05, 2019 32.07 32.72 30.82 31.02 630,497 -1.73(-5.28%)
Aug 02, 2019 34.61 35.13 32.13 32.75 961,200 -1.66(-4.82%)
Aug 01, 2019 40.69 40.70 33.72 34.41 2,439,934 -11.24(-24.62%)
Jul 31, 2019 46.39 46.84 45.22 45.65 406,732 -0.95(-2.04%)
Jul 30, 2019 44.99 46.84 44.48 46.60 244,935 +1.58(+3.51%)
Jul 29, 2019 45.56 45.56 43.58 45.02 165,352 -0.66(-1.44%)
Jul 26, 2019 43.80 45.77 43.25 45.68 210,400 +2.10(+4.82%)
Jul 25, 2019 45.25 45.30 43.35 43.58 166,077 -1.76(-3.88%)
Jul 24, 2019 43.83 45.46 43.83 45.34 146,712 +1.41(+3.21%)
Jul 23, 2019 42.73 44.12 41.94 43.93 149,297 +1.49(+3.51%)
Jul 22, 2019 42.90 43.00 42.16 42.44 134,141 -0.30(-0.70%)
Jul 19, 2019 42.56 43.10 42.49 42.74 171,400 +0.19(+0.45%)
Jul 18, 2019 41.63 42.60 41.37 42.55 117,136 +0.78(+1.87%)
Jul 17, 2019 42.14 42.22 41.12 41.77 166,672 -0.63(-1.49%)
Jul 16, 2019 42.49 43.65 42.32 42.40 183,420 +0.06(+0.14%)
Jul 15, 2019 42.81 42.88 41.73 42.34 125,246 -0.54(-1.26%)
Jul 12, 2019 41.10 43.33 41.10 42.88 176,700 +1.85(+4.51%)
Jul 11, 2019 41.47 41.47 40.31 41.03 157,940 -0.31(-0.75%)
Jul 10, 2019 41.85 42.62 41.00 41.34 137,448 -0.33(-0.79%)
Jul 09, 2019 42.08 42.43 41.15 41.67 245,862 -0.60(-1.42%)
Jul 08, 2019 42.17 42.39 41.16 42.27 231,454 -0.05(-0.12%)
Jul 05, 2019 41.43 42.54 41.35 42.32 162,500 +0.69(+1.66%)
Jul 03, 2019 41.93 42.45 41.48 41.63 113,000 -0.16(-0.38%)
Jul 02, 2019 44.05 44.05 41.31 41.79 326,063 -2.24(-5.09%)
Jul 01, 2019 45.27 45.99 43.81 44.03 348,971 -0.61(-1.37%)
Jun 28, 2019 43.98 44.69 43.00 44.64 365,200 +1.04(+2.39%)
Jun 27, 2019 42.06 43.62 42.06 43.60 229,999 +1.63(+3.88%)
Jun 26, 2019 40.73 42.38 40.73 41.97 246,016 +1.56(+3.86%)
Jun 25, 2019 39.50 40.91 38.72 40.41 342,886 +0.89(+2.25%)
Jun 24, 2019 40.65 41.41 39.27 39.52 218,671 -1.10(-2.71%)
Jun 21, 2019 41.75 41.82 40.36 40.62 256,300 -1.31(-3.12%)
Jun 20, 2019 42.67 42.87 41.63 41.93 220,745 +0.16(+0.38%)
Jun 19, 2019 41.43 41.95 40.87 41.77 346,793 +0.34(+0.82%)
Jun 18, 2019 40.73 42.22 40.63 41.43 269,943 +1.16(+2.88%)
Jun 17, 2019 40.99 41.14 40.17 40.27 246,597 -0.56(-1.37%)
Jun 14, 2019 42.07 42.43 40.39 40.83 160,800 -1.27(-3.02%)
Jun 13, 2019 40.92 42.11 40.81 42.10 218,426 +1.52(+3.75%)
Jun 12, 2019 41.26 41.43 40.47 40.58 340,300 -0.85(-2.05%)
Jun 11, 2019 40.91 41.51 40.42 41.43 450,130 +1.13(+2.80%)
Jun 10, 2019 40.27 41.42 40.11 40.30 262,625 +0.42(+1.05%)
Jun 07, 2019 38.19 39.99 38.03 39.88 313,200 +1.89(+4.97%)
Jun 06, 2019 38.69 38.82 37.55 37.99 252,165 -0.63(-1.63%)
Jun 05, 2019 39.70 39.91 38.42 38.62 338,606 -1.08(-2.72%)
Jun 04, 2019 37.60 39.82 37.60 39.70 330,502 +2.69(+7.27%)
Jun 03, 2019 35.42 37.09 35.35 37.01 329,949 +1.62(+4.58%)
May 31, 2019 37.15 37.27 35.04 35.39 713,300 -2.39(-6.33%)
May 30, 2019 37.60 38.05 37.04 37.78 351,539 +0.27(+0.72%)
May 29, 2019 38.54 38.76 37.38 37.51 461,155 -1.36(-3.50%)
May 28, 2019 39.07 39.46 38.70 38.87 267,942 -0.13(-0.33%)
May 24, 2019 38.73 39.14 38.59 39.00 215,800 +0.94(+2.47%)
May 23, 2019 38.45 38.46 37.79 38.06 218,527 -0.86(-2.21%)
May 22, 2019 39.95 40.10 38.80 38.92 237,148 -1.43(-3.54%)
May 21, 2019 39.33 40.48 39.06 40.35 243,001 +1.37(+3.51%)
May 20, 2019 39.54 39.80 38.88 38.98 177,154 -0.92(-2.31%)
May 17, 2019 40.72 41.35 39.89 39.90 150,200 -1.36(-3.30%)
May 16, 2019 40.47 41.38 40.31 41.26 213,342 +1.00(+2.48%)
May 15, 2019 40.34 40.35 39.61 40.26 241,181 -0.47(-1.15%)
May 14, 2019 40.61 41.31 40.57 40.73 240,428 +0.25(+0.62%)
May 13, 2019 40.68 41.51 40.11 40.48 356,860 -1.27(-3.04%)
May 10, 2019 41.91 42.65 40.85 41.75 230,600 -0.46(-1.09%)
May 09, 2019 42.54 42.97 42.06 42.21 204,841 -0.92(-2.13%)
May 08, 2019 43.41 43.97 43.12 43.13 268,075 -0.53(-1.21%)
May 07, 2019 44.43 44.61 43.04 43.66 377,403 -1.29(-2.87%)
May 06, 2019 45.52 45.98 44.82 44.95 316,902 -1.90(-4.06%)
May 03, 2019 45.90 47.03 44.95 46.85 494,300 +0.94(+2.05%)
May 02, 2019 47.08 47.67 44.91 45.91 628,975 -1.68(-3.53%)
May 01, 2019 47.50 49.66 46.31 47.59 762,544 -0.70(-1.45%)
Apr 30, 2019 48.74 49.08 48.00 48.29 204,027 -0.63(-1.29%)
Apr 29, 2019 48.31 49.10 47.81 48.92 297,923 +0.77(+1.60%)
Apr 26, 2019 47.71 48.22 47.00 48.15 167,600 +0.36(+0.75%)
Apr 25, 2019 49.41 49.52 47.64 47.79 252,619 -1.82(-3.67%)
Apr 24, 2019 49.69 50.15 49.17 49.61 198,204 -0.08(-0.16%)
Apr 23, 2019 49.06 50.06 48.60 49.69 88,907 +0.62(+1.26%)
Apr 22, 2019 49.79 49.89 48.65 49.07 178,328 -0.99(-1.98%)
Apr 18, 2019 50.13 50.55 49.66 50.06 93,600 +0.14(+0.28%)
Apr 17, 2019 50.51 50.65 49.56 49.92 150,470 -0.18(-0.36%)
Apr 16, 2019 49.69 50.29 48.72 50.10 258,096 +0.37(+0.74%)
Apr 15, 2019 51.56 51.99 49.58 49.73 195,075 -1.87(-3.62%)
Apr 12, 2019 50.66 51.86 50.35 51.60 616,600 +1.39(+2.77%)
Apr 11, 2019 49.69 50.42 49.52 50.21 188,405 +0.72(+1.45%)
Apr 10, 2019 49.40 49.72 48.37 49.49 188,865 +0.38(+0.77%)
Apr 09, 2019 50.20 50.21 48.64 49.11 295,576 -1.38(-2.73%)
Apr 08, 2019 50.39 50.73 50.13 50.49 184,769 +0.00(+0.00%)
Apr 05, 2019 50.88 51.12 50.14 50.49 281,800 -0.40(-0.79%)
Apr 04, 2019 50.54 51.46 50.03 50.89 284,913 +0.44(+0.87%)
Apr 03, 2019 51.04 51.97 50.30 50.45 282,578 -0.10(-0.20%)
Apr 02, 2019 51.60 51.64 50.10 50.55 326,362 -0.81(-1.58%)
Apr 01, 2019 51.21 51.80 51.02 51.36 206,172 +0.80(+1.58%)
Mar 29, 2019 49.12 51.75 49.04 50.56 535,600 +2.34(+4.85%)
Mar 28, 2019 47.82 49.20 47.15 48.22 286,799 +0.52(+1.09%)
Mar 27, 2019 47.48 48.27 46.70 47.70 309,876 +0.25(+0.53%)
Mar 26, 2019 46.94 47.75 46.78 47.45 154,648 +0.94(+2.02%)
Mar 25, 2019 46.65 47.90 46.16 46.51 191,777 -0.19(-0.41%)
Mar 22, 2019 48.56 48.70 46.58 46.70 297,500 -2.33(-4.75%)
Mar 21, 2019 47.62 49.56 47.51 49.03 223,797 +1.07(+2.23%)
Mar 20, 2019 48.70 49.39 47.33 47.96 310,176 -1.10(-2.24%)
Mar 19, 2019 50.16 50.16 48.80 49.06 278,881 -0.83(-1.66%)
Mar 18, 2019 50.03 50.20 49.30 49.89 265,121 +0.32(+0.65%)
Mar 15, 2019 50.55 51.43 49.49 49.57 372,200 -0.89(-1.76%)
Mar 14, 2019 49.78 50.68 49.45 50.46 185,092 +0.64(+1.28%)
Mar 13, 2019 49.53 50.40 49.52 49.82 308,949 +0.52(+1.05%)
Mar 12, 2019 49.29 49.77 49.01 49.30 150,319 +0.11(+0.22%)
Mar 11, 2019 49.13 49.86 48.99 49.19 397,733 +0.26(+0.53%)
Mar 08, 2019 48.40 49.23 48.28 48.93 171,100 -0.11(-0.22%)
Mar 07, 2019 49.83 50.27 48.64 49.04 239,765 -0.89(-1.78%)
Mar 06, 2019 51.42 51.89 49.92 49.93 308,468 -1.36(-2.65%)
Mar 05, 2019 51.66 51.83 50.60 51.29 528,722 -0.63(-1.21%)
Mar 04, 2019 54.14 54.92 51.53 51.92 382,880 -2.08(-3.85%)
Mar 01, 2019 54.19 54.54 53.26 54.00 345,500 +0.26(+0.48%)
Feb 28, 2019 54.53 54.55 53.70 53.74 220,375 -0.80(-1.47%)
Feb 27, 2019 54.93 55.26 54.23 54.54 257,631 -0.40(-0.73%)
Feb 26, 2019 55.39 56.12 54.89 54.94 293,247 -0.57(-1.03%)
Feb 25, 2019 55.92 57.22 55.26 55.51 783,757 -3.39(-5.76%)
Feb 22, 2019 59.61 59.61 58.03 58.90 236,700 -0.51(-0.86%)
Feb 21, 2019 60.69 60.72 59.17 59.41 303,565 -0.90(-1.49%)
Feb 20, 2019 59.60 60.45 58.09 60.31 347,602 +1.93(+3.31%)
Feb 19, 2019 57.32 59.94 56.01 58.38 915,064 +4.15(+7.65%)
Feb 15, 2019 54.35 54.87 53.94 54.23 347,900 -0.05(-0.09%)
Feb 14, 2019 53.63 54.66 52.88 54.28 255,552 +0.48(+0.89%)
Feb 13, 2019 54.46 54.80 53.61 53.80 166,763 -0.48(-0.88%)
Feb 12, 2019 53.60 54.70 53.54 54.28 229,446 +1.03(+1.93%)
Feb 11, 2019 51.56 53.38 50.97 53.25 298,712 +1.67(+3.24%)
Feb 08, 2019 51.12 51.67 50.25 51.58 226,000 +0.37(+0.72%)
Feb 07, 2019 52.47 52.54 50.87 51.21 331,040 -1.44(-2.74%)
Feb 06, 2019 54.08 54.41 52.49 52.65 285,227 -1.37(-2.54%)
Feb 05, 2019 54.50 54.50 53.05 54.02 205,324 -0.50(-0.92%)
Feb 04, 2019 53.49 54.58 53.05 54.52 313,792 +1.01(+1.89%)
Feb 01, 2019 53.55 54.93 53.21 53.51 387,400 +0.29(+0.54%)
Jan 31, 2019 52.80 54.12 52.75 53.22 464,195 +0.33(+0.62%)
Jan 30, 2019 51.49 52.91 50.30 52.89 339,217 +1.58(+3.08%)
Jan 29, 2019 51.49 51.50 50.84 51.31 162,796 +0.02(+0.04%)
Jan 28, 2019 50.55 51.93 50.50 51.29 178,996 -0.01(-0.02%)
Jan 25, 2019 51.19 51.99 50.95 51.30 141,100 +0.54(+1.06%)
Jan 24, 2019 49.84 50.99 49.72 50.76 188,131 +1.11(+2.24%)
Jan 23, 2019 50.35 50.57 49.25 49.65 270,728 -0.57(-1.14%)
Jan 22, 2019 50.15 50.59 49.37 50.22 300,659 -0.33(-0.65%)
Jan 18, 2019 49.42 50.91 49.27 50.55 321,100 +1.40(+2.85%)
Jan 17, 2019 47.55 49.33 47.41 49.15 248,937 +1.21(+2.52%)
Jan 16, 2019 48.00 49.08 47.57 47.94 204,723 +0.17(+0.36%)
Jan 15, 2019 47.80 48.22 47.00 47.77 278,989 +0.07(+0.15%)
Jan 14, 2019 47.85 48.86 47.50 47.70 213,735 -0.85(-1.75%)
Jan 11, 2019 47.43 48.79 43.97 48.55 317,800 +0.84(+1.76%)
Jan 10, 2019 46.35 47.80 46.02 47.71 190,920 +0.80(+1.71%)
Jan 09, 2019 43.97 47.12 43.97 46.91 485,337 +3.23(+7.39%)
Jan 08, 2019 43.46 44.26 42.79 43.68 298,595 +0.87(+2.03%)
Jan 07, 2019 42.13 43.43 41.65 42.81 211,319 +0.91(+2.17%)
Jan 04, 2019 41.14 42.77 41.10 41.90 247,900 +1.29(+3.18%)
Jan 03, 2019 41.20 42.40 39.88 40.61 282,428 -1.10(-2.64%)
Jan 02, 2019 41.28 42.70 40.70 41.71 442,871 -0.48(-1.14%)
Dec 31, 2018 41.82 42.42 40.88 42.19 247,300 +0.81(+1.96%)
Dec 28, 2018 42.67 43.12 40.79 41.38 243,200 -1.09(-2.57%)
Dec 27, 2018 40.49 42.48 40.00 42.47 359,401 +1.53(+3.74%)
Dec 26, 2018 37.70 40.97 37.52 40.94 623,505 +3.63(+9.73%)
Dec 24, 2018 36.67 38.07 35.59 37.31 182,100 +0.46(+1.25%)
Dec 21, 2018 38.95 39.75 36.85 36.85 822,800 -1.92(-4.95%)
Dec 20, 2018 39.15 39.86 38.29 38.77 420,907 -0.41(-1.05%)
Dec 19, 2018 41.83 41.86 39.01 39.18 743,985 -2.94(-6.98%)
Dec 18, 2018 43.14 43.50 41.98 42.12 439,158 -0.51(-1.20%)
Dec 17, 2018 45.00 45.03 42.45 42.63 403,594 -2.62(-5.79%)
Dec 14, 2018 45.69 46.04 45.01 45.25 393,900 -1.28(-2.75%)
Dec 13, 2018 48.71 50.04 46.05 46.53 247,411 -2.05(-4.22%)
Dec 12, 2018 48.60 49.53 48.12 48.58 319,316 +0.77(+1.61%)
Dec 11, 2018 49.39 49.80 47.12 47.81 330,701 -0.76(-1.56%)
Dec 10, 2018 50.10 50.10 47.50 48.57 288,304 -1.53(-3.05%)
Dec 07, 2018 51.84 52.78 49.85 50.10 238,600 -1.73(-3.34%)
Dec 06, 2018 49.92 51.89 49.10 51.83 205,182 +1.06(+2.09%)
Dec 04, 2018 54.00 54.23 50.65 50.77 227,600 -3.75(-6.88%)
Dec 03, 2018 53.58 54.89 53.58 54.52 209,452 +1.27(+2.38%)
Nov 30, 2018 52.45 53.64 52.45 53.25 165,800 +0.57(+1.08%)
Nov 29, 2018 53.25 53.44 52.13 52.68 304,264 -0.81(-1.51%)
Nov 28, 2018 51.38 53.69 50.75 53.49 244,218 +2.26(+4.41%)
Nov 27, 2018 51.33 51.82 50.47 51.23 155,175 -0.28(-0.54%)
Nov 26, 2018 51.13 52.19 50.60 51.51 164,070 +0.85(+1.68%)
Nov 23, 2018 49.90 52.17 49.02 50.66 108,300 +0.31(+0.62%)
Nov 21, 2018 50.35 50.35 50.35 0 -0.08(-0.16%)
Nov 20, 2018 51.86 52.40 50.35 50.43 342,897 -2.32(-4.40%)
Nov 19, 2018 54.14 54.41 52.45 52.75 225,418 -1.42(-2.62%)
Nov 16, 2018 54.82 54.98 53.40 54.17 309,000 -1.06(-1.92%)
Nov 15, 2018 54.09 55.36 53.17 55.23 624,731 +0.89(+1.64%)
Nov 14, 2018 55.34 56.23 53.75 54.34 115,253 -0.48(-0.88%)
Nov 13, 2018 54.00 55.50 53.52 54.82 191,318 +1.56(+2.93%)
Nov 12, 2018 54.05 54.19 53.15 53.26 206,133 -1.18(-2.17%)
Nov 09, 2018 55.89 55.94 54.34 54.44 201,100 -1.73(-3.08%)
Nov 08, 2018 56.92 56.92 55.64 56.17 117,888 -0.91(-1.59%)
Nov 07, 2018 55.15 57.70 54.80 57.08 285,155 +2.14(+3.90%)
Nov 06, 2018 54.51 55.46 53.70 54.94 149,909 +0.21(+0.38%)
Nov 05, 2018 55.20 56.02 54.25 54.73 339,622 -0.48(-0.87%)
Nov 02, 2018 53.50 56.30 53.50 55.21 518,800 +1.41(+2.62%)
Nov 01, 2018 52.00 54.50 49.31 53.80 750,132 +2.18(+4.22%)
Oct 31, 2018 49.08 52.09 49.05 51.62 500,588 +2.82(+5.78%)
Oct 30, 2018 49.38 50.59 48.30 48.80 397,890 -0.49(-0.99%)
Oct 29, 2018 51.78 52.44 48.82 49.29 158,029 -1.42(-2.80%)
Oct 26, 2018 49.38 50.99 48.53 50.71 322,200 +0.44(+0.88%)
Oct 25, 2018 48.19 50.86 48.19 50.27 343,635 +1.63(+3.35%)
Oct 24, 2018 51.17 51.76 48.54 48.64 361,610 -2.68(-5.22%)
Oct 23, 2018 51.55 51.83 50.42 51.32 237,867 -1.15(-2.19%)
Oct 22, 2018 52.50 52.65 51.92 52.47 434,842 -0.01(-0.02%)
Oct 19, 2018 52.41 52.92 51.84 52.48 189,400 +0.00(+0.00%)
Oct 18, 2018 53.40 53.40 52.06 52.48 272,444 -1.10(-2.05%)
Oct 17, 2018 53.83 53.83 52.72 53.58 183,863 -0.22(-0.41%)
Oct 16, 2018 53.25 54.14 51.88 53.80 308,611 +0.94(+1.78%)
Oct 15, 2018 53.10 53.43 52.57 52.86 226,346 -0.27(-0.51%)
Oct 12, 2018 53.43 53.91 51.85 53.13 443,100 +1.05(+2.02%)
Oct 11, 2018 54.04 54.10 52.03 52.08 397,297 -1.64(-3.05%)
Oct 10, 2018 55.96 56.20 52.91 53.72 563,347 -2.23(-3.99%)
Oct 09, 2018 59.43 59.76 55.75 55.95 564,684 -3.57(-6.00%)
Oct 08, 2018 59.30 59.84 58.42 59.52 224,497 -0.25(-0.42%)
Oct 05, 2018 60.59 61.08 59.44 59.77 237,400 -2.47(-3.97%)
Oct 04, 2018 63.02 63.38 61.94 62.24 167,542 -0.79(-1.25%)
Oct 03, 2018 62.37 63.23 61.92 63.03 141,906 +0.95(+1.53%)
Oct 02, 2018 61.84 62.59 61.83 62.08 122,633 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.