Evergy Inc (NY: EVRG )

62.11 USD -0.34 (-0.54%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 63.60 63.82 63.03 63.27 808,900 -0.02(-0.03%)
Nov 27, 2019 63.57 63.92 62.97 63.29 2,570,600 -0.21(-0.33%)
Nov 26, 2019 63.21 63.51 62.97 63.50 3,053,656 -0.09(-0.14%)
Nov 25, 2019 63.95 64.34 63.35 63.59 2,842,533 -0.85(-1.32%)
Nov 22, 2019 64.74 64.87 64.24 64.44 1,535,800 -0.29(-0.45%)
Nov 21, 2019 64.98 65.03 64.45 64.73 1,446,124 -0.25(-0.38%)
Nov 20, 2019 64.37 65.04 64.37 64.98 1,824,782 +0.21(+0.32%)
Nov 19, 2019 64.87 65.25 64.47 64.77 1,382,952 -0.24(-0.37%)
Nov 18, 2019 64.96 65.63 64.82 65.01 1,911,778 +0.26(+0.40%)
Nov 15, 2019 64.56 64.82 64.35 64.75 1,354,300 +0.14(+0.22%)
Nov 14, 2019 64.02 64.71 63.78 64.61 1,749,119 +0.71(+1.11%)
Nov 13, 2019 63.29 64.47 63.12 63.90 2,104,948 +0.83(+1.32%)
Nov 12, 2019 62.60 63.20 62.58 63.07 2,146,502 +0.45(+0.72%)
Nov 11, 2019 62.94 63.17 62.54 62.62 1,293,876 -0.44(-0.70%)
Nov 08, 2019 62.58 63.29 62.58 63.06 1,733,600 +0.24(+0.38%)
Nov 07, 2019 63.36 64.62 62.33 62.82 2,216,317 -0.10(-0.16%)
Nov 06, 2019 62.66 63.15 62.54 62.92 1,884,660 +0.39(+0.62%)
Nov 05, 2019 62.85 63.25 62.50 62.53 2,404,257 -0.59(-0.93%)
Nov 04, 2019 63.53 63.77 62.92 63.12 2,068,861 -0.72(-1.13%)
Nov 01, 2019 63.86 64.31 63.61 63.84 1,364,400 -0.07(-0.11%)
Oct 31, 2019 63.80 64.14 63.44 63.91 1,680,270 +0.23(+0.36%)
Oct 30, 2019 63.81 63.88 63.06 63.68 1,434,730 +0.13(+0.20%)
Oct 29, 2019 63.10 63.62 62.71 63.55 1,753,434 +0.46(+0.73%)
Oct 28, 2019 63.14 63.65 62.88 63.09 1,833,952 -0.41(-0.65%)
Oct 25, 2019 63.98 64.12 63.30 63.50 1,341,600 -0.36(-0.56%)
Oct 24, 2019 63.53 64.11 63.50 63.86 1,497,971 +0.38(+0.60%)
Oct 23, 2019 64.22 64.50 63.34 63.48 1,814,924 -0.47(-0.73%)
Oct 22, 2019 63.41 64.05 63.41 63.95 1,577,949 +0.54(+0.85%)
Oct 21, 2019 63.30 63.75 63.11 63.41 1,664,515 +0.10(+0.16%)
Oct 18, 2019 62.92 63.53 62.66 63.31 2,134,400 +0.15(+0.24%)
Oct 17, 2019 63.60 63.99 62.04 63.16 2,325,391 -0.42(-0.66%)
Oct 16, 2019 63.86 63.95 63.16 63.58 1,501,812 -0.31(-0.49%)
Oct 15, 2019 63.86 64.23 63.74 63.89 1,520,067 +0.08(+0.13%)
Oct 14, 2019 64.07 64.46 63.75 63.81 1,752,322 -0.14(-0.22%)
Oct 11, 2019 63.43 64.31 63.01 63.95 1,759,100 +0.48(+0.76%)
Oct 10, 2019 63.51 63.63 62.75 63.47 2,776,113 -0.33(-0.52%)
Oct 09, 2019 65.19 65.48 63.21 63.80 3,190,178 -1.21(-1.86%)
Oct 08, 2019 65.56 65.89 64.98 65.01 1,382,580 -0.62(-0.94%)
Oct 07, 2019 65.78 65.97 65.46 65.63 1,953,568 -0.38(-0.58%)
Oct 04, 2019 65.38 66.07 65.36 66.01 1,336,900 +0.62(+0.95%)
Oct 03, 2019 65.53 65.81 65.16 65.39 1,937,009 +0.03(+0.05%)
Oct 02, 2019 66.23 66.39 65.36 65.36 1,818,533 -0.92(-1.39%)
Oct 01, 2019 66.36 66.54 65.97 66.28 1,253,913 -0.28(-0.42%)
Sep 30, 2019 66.56 67.08 66.41 66.56 1,631,214 +0.00(+0.00%)
Sep 27, 2019 67.31 67.31 66.01 66.56 2,209,900 -0.75(-1.11%)
Sep 26, 2019 67.34 67.81 67.19 67.31 1,646,025 +0.07(+0.10%)
Sep 25, 2019 66.65 67.32 66.65 67.24 1,471,280 +0.52(+0.78%)
Sep 24, 2019 66.38 67.20 66.27 66.72 2,636,565 +0.52(+0.79%)
Sep 23, 2019 65.88 66.42 65.88 66.20 2,859,854 +0.19(+0.29%)
Sep 20, 2019 66.32 66.38 65.32 66.01 4,660,300 +0.46(+0.70%)
Sep 19, 2019 65.35 65.58 65.18 65.55 1,595,992 +0.40(+0.61%)
Sep 18, 2019 65.19 65.48 64.65 65.15 2,015,220 +0.48(+0.74%)
Sep 17, 2019 64.47 64.85 64.28 64.67 1,512,687 +0.53(+0.83%)
Sep 16, 2019 64.65 64.65 63.82 64.14 1,561,649 -0.07(-0.11%)
Sep 13, 2019 64.68 64.68 64.01 64.21 1,356,200 -0.67(-1.03%)
Sep 12, 2019 65.53 65.66 64.83 64.88 1,266,923 -0.16(-0.25%)
Sep 11, 2019 64.12 65.06 63.65 65.04 1,504,715 +0.77(+1.20%)
Sep 10, 2019 63.85 64.30 63.35 64.27 2,373,068 +0.30(+0.47%)
Sep 09, 2019 63.73 64.28 63.57 63.97 1,599,050 +0.01(+0.02%)
Sep 06, 2019 64.94 65.19 63.73 63.96 2,235,300 -0.82(-1.27%)
Sep 05, 2019 65.85 65.93 64.63 64.78 2,205,870 -1.02(-1.55%)
Sep 04, 2019 65.78 66.01 65.23 65.80 1,523,920 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.