Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.0900 33,000 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.0950 0.1000 283,000 +0.01(+5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Mar 18, 2019 0.0950 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Mar 14, 2019 0.0950 0.1000 0.0950 0.1000 93,600 +0.00(+0.00%)
Mar 13, 2019 0.1050 0.1050 0.0950 0.1000 65,000 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.0950 0.1000 18,500 -0.00(-4.76%)
Mar 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 64,750 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Mar 01, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 84,000 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 49,000 +0.01(+4.76%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 55,000 -0.01(-4.55%)
Feb 22, 2019 0.1150 0.1150 0.1100 0.1100 95,000 -0.01(-4.35%)
Feb 21, 2019 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Feb 20, 2019 0.1150 0.1200 0.1150 0.1200 219,000 +0.01(+9.09%)
Feb 19, 2019 0.1050 0.1150 0.1050 0.1100 189,200 +0.01(+4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 14, 2019 0.0950 0.1000 0.0950 0.0950 86,500 -0.01(-5.00%)
Feb 13, 2019 0.1050 0.1050 0.1000 0.1000 171,500 -0.00(-4.76%)
Feb 12, 2019 0.1150 0.1150 0.1050 0.1050 103,000 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1150 0.1050 0.1050 38,400 -0.01(-4.55%)
Feb 08, 2019 0.1100 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Feb 07, 2019 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Feb 06, 2019 0.1000 0.1100 0.1000 0.1100 35,000 +0.01(+4.76%)
Feb 05, 2019 0.1000 0.1050 0.1000 0.1050 2,283 -0.01(-4.55%)
Feb 04, 2019 0.1050 0.1100 0.1000 0.1100 47,750 +0.01(+10.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 31, 2019 0.0950 0.1050 0.0950 0.1050 93,240 +0.00(+5.00%)
Jan 30, 2019 0.1000 0.1000 0.0950 0.1000 14,450 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jan 28, 2019 0.0950 0.1050 0.0950 0.1000 56,000 -0.00(-4.76%)
Jan 25, 2019 0.1000 0.1050 0.0950 0.1050 23,000 +0.01(+10.53%)
Jan 24, 2019 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1000 36,037 -0.01(-9.09%)
Jan 22, 2019 0.1000 0.1100 0.1000 0.1100 68,300 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 16, 2019 0.0950 0.1100 0.0950 0.1100 82,000 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1100 0.0950 0.1100 42,000 +0.01(+10.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 64,600 -0.01(-9.09%)
Jan 11, 2019 0.1050 0.1100 0.1050 0.1100 30,450 +0.01(+4.76%)
Jan 10, 2019 0.1050 0.1100 0.1050 0.1050 82,595 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1100 0.1050 0.1050 18,500 -0.01(-12.50%)
Jan 08, 2019 0.1100 0.1200 0.1000 0.1200 123,800 +0.01(+14.29%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
Jan 03, 2019 0.0900 0.0950 0.0900 0.0950 11,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.