Indicators

Willow Biosciences Inc (OP: CANSF )

0.0698 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4900	0.4900	0.4820	0.4820	17,000	+0.00(+0.42%)
Nov 27, 2019	0.4845	0.4845	0.4800	0.4800	1,400	-0.01(-2.04%)
Nov 25, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 22, 2019	0.4900	0.4900	0.4900	0.4900	2,000	+0.02(+3.16%)
Nov 21, 2019	0.5162	0.5162	0.4750	0.4750	21,601	-0.00(-0.63%)
Nov 19, 2019		0.4780	0.4780	0.4780	0	-0.00(-0.83%)
Nov 18, 2019	0.4900	0.4900	0.4820	0.4820	15,537	+0.00(+0.63%)
Nov 15, 2019	0.4900	0.4900	0.4790	0.4790	29,900	-0.01(-2.84%)
Nov 14, 2019	0.5200	0.5200	0.4930	0.4930	7,500	-0.01(-1.40%)
Nov 13, 2019	0.4930	0.5000	0.4930	0.5000	28,500	-0.01(-2.31%)
Nov 12, 2019	0.5190	0.5190	0.5110	0.5118	3,600	-0.01(-1.24%)
Nov 11, 2019	0.5100	0.5261	0.5100	0.5182	21,925	-0.02(-2.92%)
Nov 07, 2019		0.5338	0.5338	0.5338	0	-0.00(-0.58%)
Nov 06, 2019	0.5369	0.5369	0.5369	0.5369	150	+0.01(+1.30%)
Nov 05, 2019	0.5600	0.5600	0.5271	0.5300	16,071	-0.03(-5.02%)
Nov 04, 2019	0.5600	0.5600	0.5580	0.5580	4,150	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.