Indicators

D.R.Horton (NY: DHI )

149.97 +0.47 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.43	37.99	36.70	36.79	7,662,463	-1.09(-2.87%)
Feb 27, 2019	38.43	38.52	37.44	37.87	5,563,230	-0.53(-1.38%)
Feb 26, 2019	38.30	38.90	37.90	38.40	4,588,259	-0.18(-0.47%)
Feb 25, 2019	38.83	39.24	38.46	38.58	8,522,024	-0.05(-0.12%)
Feb 22, 2019	38.30	38.81	38.00	38.63	5,436,712	+0.54(+1.42%)
Feb 21, 2019	37.22	38.10	37.08	38.09	4,921,657	+0.38(+1.00%)
Feb 20, 2019	38.06	38.33	37.42	37.71	4,568,020	-0.53(-1.39%)
Feb 19, 2019	37.84	38.65	37.64	38.24	5,512,602	+0.44(+1.15%)
Feb 15, 2019	37.76	38.04	37.42	37.81	8,019,269	+0.16(+0.43%)
Feb 14, 2019	37.49	37.94	36.97	37.65	8,178,575	-0.35(-0.92%)
Feb 13, 2019	38.52	38.91	37.27	38.00	8,916,451	-0.42(-1.08%)
Feb 12, 2019	36.18	38.47	36.02	38.41	10,936,896	+2.70(+7.55%)
Feb 11, 2019	35.61	35.79	35.22	35.72	3,877,671	+0.04(+0.11%)
Feb 08, 2019	35.92	36.18	35.15	35.68	5,221,041	-0.55(-1.51%)
Feb 07, 2019	35.14	36.25	35.14	36.23	7,485,004	+0.87(+2.45%)
Feb 06, 2019	36.00	36.11	35.15	35.36	6,924,547	-0.77(-2.14%)
Feb 05, 2019	35.52	36.21	35.44	36.13	4,383,606	+0.58(+1.64%)
Feb 04, 2019	35.71	36.00	35.31	35.55	5,111,442	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.