Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.99	36.42	35.93	36.13	45,666	+0.05(+0.14%)
Nov 27, 2019	35.99	36.34	35.96	36.08	76,347	+0.19(+0.54%)
Nov 26, 2019	35.67	36.18	35.41	35.89	163,791	+0.23(+0.64%)
Nov 25, 2019	35.52	36.07	35.38	35.66	138,182	+0.27(+0.76%)
Nov 22, 2019	35.32	35.62	35.01	35.39	122,132	+0.38(+1.08%)
Nov 21, 2019	35.29	35.34	34.85	35.01	164,283	-0.24(-0.69%)
Nov 20, 2019	35.15	35.44	34.95	35.26	208,790	-0.07(-0.19%)
Nov 19, 2019	35.28	35.64	35.27	35.33	155,904	+0.04(+0.12%)
Nov 18, 2019	35.55	35.81	35.11	35.28	130,171	-0.45(-1.27%)
Nov 15, 2019	35.83	35.86	35.59	35.74	263,531	+0.13(+0.38%)
Nov 14, 2019	35.38	35.75	35.38	35.60	191,501	+0.17(+0.47%)
Nov 13, 2019	35.49	35.78	35.40	35.44	77,030	-0.23(-0.64%)
Nov 12, 2019	35.82	35.90	35.63	35.66	73,475	-0.14(-0.40%)
Nov 11, 2019	35.59	35.81	35.49	35.80	69,553	+0.03(+0.07%)
Nov 08, 2019	35.86	36.04	35.68	35.78	72,185	-0.17(-0.47%)
Nov 07, 2019	36.16	36.49	35.81	35.95	84,181	+0.00(+0.00%)
Nov 06, 2019	35.70	36.09	35.59	35.95	160,970	+0.25(+0.71%)
Nov 05, 2019	35.54	35.96	35.46	35.70	108,852	+0.21(+0.59%)
Nov 04, 2019	35.88	35.95	35.06	35.49	128,490	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.