Skip to main content

Employers Holdings Inc (NY: EIG )

40.89 -0.43 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 41.32 41.32 40.86 40.89 124,168 -0.43(-1.04%)
May 24, 2024 41.29 41.34 40.89 41.32 105,257 +0.20(+0.49%)
May 23, 2024 41.70 41.70 40.89 41.12 115,926 -0.69(-1.65%)
May 22, 2024 41.65 42.05 41.57 41.81 95,616 +0.10(+0.24%)
May 21, 2024 41.78 42.08 41.49 41.71 70,937 +0.00(+0.00%)
May 20, 2024 42.68 42.68 41.64 41.71 72,228 -0.86(-2.02%)
May 17, 2024 42.67 42.69 42.24 42.57 75,803 -0.01(-0.02%)
May 16, 2024 41.78 42.66 41.78 42.58 118,819 +1.07(+2.58%)
May 15, 2024 42.60 42.60 41.50 41.51 134,198 -0.98(-2.31%)
May 14, 2024 43.19 43.34 41.86 42.49 169,233 -0.82(-1.89%)
May 13, 2024 43.68 43.68 43.18 43.31 161,312 -0.17(-0.39%)
May 10, 2024 43.88 43.88 43.29 43.48 49,480 -0.30(-0.69%)
May 09, 2024 43.30 43.81 43.14 43.78 66,256 +0.41(+0.95%)
May 08, 2024 43.02 43.54 42.79 43.37 65,361 +0.53(+1.24%)
May 07, 2024 42.91 43.16 42.83 42.84 132,971 +0.13(+0.30%)
May 06, 2024 42.71 42.92 42.54 42.71 83,032 +0.30(+0.70%)
May 03, 2024 43.04 43.04 42.18 42.41 120,685 -0.49(-1.13%)
May 02, 2024 42.81 42.90 42.48 42.90 79,665 +0.10(+0.23%)
May 01, 2024 42.55 43.09 42.55 42.80 102,964 +0.51(+1.20%)
Apr 30, 2024 42.72 42.81 42.13 42.29 329,010 -0.47(-1.09%)
Apr 29, 2024 43.43 43.79 42.36 42.76 244,251 -0.94(-2.16%)
Apr 26, 2024 39.18 43.95 38.40 43.70 303,914 +0.50(+1.15%)
Apr 25, 2024 44.37 44.44 42.83 43.21 278,993 -1.38(-3.10%)
Apr 24, 2024 43.99 44.60 43.99 44.59 96,411 +0.27(+0.60%)
Apr 23, 2024 44.12 44.62 44.12 44.32 110,143 +0.29(+0.65%)
Apr 22, 2024 44.11 44.67 43.91 44.03 114,632 -0.02(-0.05%)
Apr 19, 2024 42.86 44.06 42.81 44.05 131,498 +1.25(+2.92%)
Apr 18, 2024 42.38 42.88 42.21 42.80 104,701 +0.62(+1.46%)
Apr 17, 2024 42.19 42.25 41.79 42.18 95,881 -0.05(-0.12%)
Apr 16, 2024 42.25 42.41 42.06 42.23 82,434 -0.12(-0.28%)
Apr 15, 2024 42.43 42.62 42.11 42.35 78,453 +0.04(+0.09%)
Apr 12, 2024 42.35 42.57 42.02 42.31 73,983 -0.13(-0.30%)
Apr 11, 2024 42.80 42.80 42.19 42.44 68,454 -0.33(-0.77%)
Apr 10, 2024 42.89 42.89 42.26 42.77 170,613 -0.26(-0.60%)
Apr 09, 2024 43.40 43.40 42.77 43.03 56,599 -0.41(-0.94%)
Apr 08, 2024 43.90 43.95 43.42 43.43 77,504 -0.45(-1.02%)
Apr 05, 2024 43.96 44.14 43.72 43.88 177,647 -0.18(-0.41%)
Apr 04, 2024 45.06 45.06 44.04 44.06 115,289 -0.70(-1.55%)
Apr 03, 2024 44.47 44.88 44.24 44.76 142,658 +0.17(+0.38%)
Apr 02, 2024 44.47 44.66 44.14 44.59 196,252 +0.13(+0.29%)
Apr 01, 2024 45.09 45.36 44.23 44.46 79,252 -0.62(-1.37%)
Mar 28, 2024 44.83 45.27 44.81 45.07 156,729 +0.38(+0.84%)
Mar 27, 2024 44.68 44.84 44.31 44.70 93,791 +0.27(+0.60%)
Mar 26, 2024 43.98 44.63 43.98 44.43 109,750 +0.49(+1.11%)
Mar 25, 2024 43.89 44.17 43.74 43.94 82,832 +0.25(+0.57%)
Mar 22, 2024 44.34 44.34 43.53 43.69 133,310 -0.42(-0.95%)
Mar 21, 2024 43.97 44.43 43.79 44.11 118,053 +0.12(+0.27%)
Mar 20, 2024 43.83 44.27 43.66 43.99 111,360 -0.04(-0.09%)
Mar 19, 2024 43.97 44.81 43.96 44.03 184,000 +0.24(+0.54%)
Mar 18, 2024 43.96 44.20 43.64 43.79 132,135 -0.26(-0.59%)
Mar 15, 2024 43.49 44.17 43.44 44.05 243,282 +0.26(+0.59%)
Mar 14, 2024 43.82 44.09 43.31 43.79 141,019 +0.00(+0.00%)
Mar 13, 2024 44.09 44.34 43.51 43.79 98,686 -0.38(-0.85%)
Mar 12, 2024 44.21 44.34 43.98 44.17 101,130 -0.13(-0.29%)
Mar 11, 2024 44.44 44.63 44.15 44.30 84,906 -0.21(-0.47%)
Mar 08, 2024 44.76 44.98 44.43 44.51 103,299 -0.03(-0.07%)
Mar 07, 2024 45.20 45.20 44.46 44.54 103,414 -0.46(-1.02%)
Mar 06, 2024 45.44 45.53 44.70 44.99 166,635 -0.26(-0.57%)
Mar 05, 2024 44.95 45.48 44.83 45.25 194,373 +0.38(+0.84%)
Mar 04, 2024 44.65 45.34 44.65 44.87 211,271 +0.19(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.