Skip to main content

Employers Holdings Inc Common Stock (NY:EIG)

42.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 43.05 43.11 42.35 42.62 199,424 -0.64(-1.48%)
Aug 29, 2025 43.10 43.30 42.94 43.26 144,898 +0.36(+0.84%)
Aug 28, 2025 43.37 43.38 42.73 42.90 168,760 -0.44(-1.02%)
Aug 27, 2025 42.87 43.48 42.87 43.34 143,838 +0.34(+0.79%)
Aug 26, 2025 43.05 43.08 42.66 43.00 163,283 -0.08(-0.19%)
Aug 25, 2025 43.62 43.84 43.08 43.08 124,299 -0.61(-1.40%)
Aug 22, 2025 43.24 44.00 43.24 43.69 200,934 +0.57(+1.32%)
Aug 21, 2025 42.76 43.13 42.71 43.12 166,677 +0.34(+0.79%)
Aug 20, 2025 42.77 43.20 42.65 42.78 209,620 +0.17(+0.40%)
Aug 19, 2025 41.94 42.74 41.94 42.61 160,937 +0.66(+1.57%)
Aug 18, 2025 41.34 42.11 41.34 41.95 180,976 +0.61(+1.48%)
Aug 15, 2025 42.03 42.14 41.29 41.34 248,768 -0.55(-1.31%)
Aug 14, 2025 42.45 42.45 41.66 41.89 193,506 -0.50(-1.18%)
Aug 13, 2025 41.98 42.50 41.81 42.39 189,561 +0.56(+1.34%)
Aug 12, 2025 41.29 41.96 41.21 41.83 234,205 +0.80(+1.96%)
Aug 11, 2025 41.03 41.21 40.76 41.03 182,900 +0.14(+0.34%)
Aug 08, 2025 41.08 41.58 40.61 40.89 220,704 +0.03(+0.07%)
Aug 07, 2025 41.38 41.68 40.79 40.86 259,193 -0.62(-1.48%)
Aug 06, 2025 41.08 41.76 40.66 41.47 243,757 +1.06(+2.63%)
Aug 05, 2025 39.54 40.59 39.41 40.41 315,076 +1.02(+2.60%)
Aug 04, 2025 39.03 39.39 38.31 39.39 297,046 +0.56(+1.43%)
Aug 01, 2025 40.58 40.60 37.90 38.83 475,870 -2.13(-5.21%)
Jul 31, 2025 41.96 42.88 40.83 40.97 529,664 -4.31(-9.51%)
Jul 30, 2025 45.92 46.03 45.09 45.27 203,005 -0.56(-1.21%)
Jul 29, 2025 45.71 45.88 45.52 45.83 183,255 +0.42(+0.92%)
Jul 28, 2025 45.44 45.57 45.31 45.41 140,275 -0.21(-0.46%)
Jul 25, 2025 45.20 45.76 45.20 45.62 160,741 +0.49(+1.08%)
Jul 24, 2025 45.46 45.53 45.06 45.13 162,165 -0.62(-1.34%)
Jul 23, 2025 45.73 45.77 45.22 45.75 135,387 -0.03(-0.07%)
Jul 22, 2025 45.43 46.09 45.43 45.78 184,261 +0.45(+0.99%)
Jul 21, 2025 46.07 46.31 45.20 45.33 151,340 -0.73(-1.59%)
Jul 18, 2025 46.44 46.83 45.91 46.07 187,478 -0.33(-0.71%)
Jul 17, 2025 45.95 46.56 45.95 46.40 141,401 +0.35(+0.75%)
Jul 16, 2025 46.03 46.14 45.51 46.05 137,154 +0.56(+1.22%)
Jul 15, 2025 46.28 46.37 45.48 45.49 150,999 -0.99(-2.13%)
Jul 14, 2025 45.73 46.49 45.73 46.48 123,658 +0.62(+1.34%)
Jul 11, 2025 45.56 46.08 45.55 45.87 154,269 +0.04(+0.09%)
Jul 10, 2025 45.92 46.07 45.72 45.83 142,591 -0.39(-0.84%)
Jul 09, 2025 46.53 46.65 46.12 46.22 102,044 -0.26(-0.56%)
Jul 08, 2025 46.80 47.14 46.42 46.47 172,976 -0.45(-0.95%)
Jul 07, 2025 47.34 47.39 46.58 46.92 188,952 -0.49(-1.03%)
Jul 03, 2025 46.60 47.55 46.60 47.41 122,478 +0.97(+2.09%)
Jul 02, 2025 47.31 47.31 46.07 46.43 169,365 -0.72(-1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.