Indicators

Target Corp (NY: TGT )

158.35 +0.31 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.91	77.13	75.90	76.67	5,969,541	+0.66(+0.86%)
Jun 27, 2019	75.78	76.29	75.50	76.01	3,323,146	+0.25(+0.33%)
Jun 26, 2019	76.18	76.66	75.71	75.76	3,364,297	-0.10(-0.13%)
Jun 25, 2019	77.13	77.23	75.74	75.86	5,717,207	-0.90(-1.18%)
Jun 24, 2019	77.42	77.89	76.52	76.76	3,455,915	-0.78(-1.00%)
Jun 21, 2019	76.44	78.42	76.18	77.54	8,865,460	+1.23(+1.61%)
Jun 20, 2019	76.71	76.74	75.66	76.31	4,309,519	+0.04(+0.06%)
Jun 19, 2019	76.60	76.79	75.80	76.27	4,618,666	-0.27(-0.36%)
Jun 18, 2019	77.46	77.55	76.37	76.54	4,958,285	-0.59(-0.77%)
Jun 17, 2019	77.42	77.54	76.37	77.13	4,738,567	-0.58(-0.74%)
Jun 14, 2019	78.19	78.54	77.25	77.71	4,858,803	-0.32(-0.41%)
Jun 13, 2019	78.30	78.91	77.87	78.03	3,615,160	-0.10(-0.12%)
Jun 12, 2019	77.79	78.24	77.53	78.13	4,123,999	+0.36(+0.47%)
Jun 11, 2019	77.90	78.46	77.57	77.76	4,840,905	+0.27(+0.34%)
Jun 10, 2019	77.31	77.88	77.14	77.50	3,411,142	+0.62(+0.81%)
Jun 07, 2019	76.36	77.39	76.17	76.88	5,890,348	+1.02(+1.34%)
Jun 06, 2019	75.66	76.16	74.97	75.86	5,149,675	+0.19(+0.25%)
Jun 05, 2019	76.46	77.37	75.36	75.67	7,619,339	-0.32(-0.42%)
Jun 04, 2019	73.78	76.09	73.69	75.99	8,983,682	+2.57(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.