Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.880 5.980 5.524 5.960 29,100 +0.36(+6.43%)
Aug 29, 2019 5.890 5.920 5.470 5.600 22,176 -0.04(-0.71%)
Aug 28, 2019 5.340 6.200 5.337 5.640 16,121 +0.36(+6.82%)
Aug 27, 2019 5.860 6.000 5.280 5.280 21,270 -0.41(-7.21%)
Aug 26, 2019 5.990 5.990 5.630 5.690 14,102 -0.11(-1.90%)
Aug 23, 2019 5.930 6.110 5.610 5.800 26,700 -0.29(-4.76%)
Aug 22, 2019 6.110 6.170 5.750 6.090 27,952 +0.01(+0.16%)
Aug 21, 2019 6.120 6.300 5.780 6.080 28,125 -0.04(-0.65%)
Aug 20, 2019 6.350 6.420 6.040 6.120 2,798 -0.11(-1.77%)
Aug 19, 2019 6.260 6.600 6.180 6.230 12,578 -0.02(-0.32%)
Aug 16, 2019 6.220 6.500 6.160 6.250 25,900 +0.10(+1.63%)
Aug 15, 2019 6.899 6.899 6.150 6.150 12,724 -0.25(-3.91%)
Aug 14, 2019 6.170 6.640 6.100 6.400 11,061 +0.19(+3.06%)
Aug 13, 2019 6.700 6.700 6.160 6.210 16,471 -0.25(-3.87%)
Aug 12, 2019 6.320 6.680 6.181 6.460 10,859 +0.31(+5.04%)
Aug 09, 2019 6.550 6.680 6.010 6.150 20,000 -0.45(-6.82%)
Aug 08, 2019 7.290 7.290 6.555 6.600 11,945 -0.28(-4.07%)
Aug 07, 2019 6.540 6.880 6.490 6.880 16,723 -0.01(-0.15%)
Aug 06, 2019 6.601 6.895 6.071 6.890 27,816 +0.69(+11.13%)
Aug 05, 2019 6.010 6.700 6.010 6.200 8,979 -0.36(-5.49%)
Aug 02, 2019 6.590 7.060 6.291 6.560 23,900 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.