Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.770 4.800 4.600 4.600 54,995 -0.14(-2.95%)
Jul 30, 2019 4.800 4.870 4.645 4.740 21,850 -0.08(-1.56%)
Jul 29, 2019 4.660 4.870 4.610 4.815 38,180 +0.22(+4.67%)
Jul 26, 2019 4.450 4.820 4.430 4.600 48,900 +0.19(+4.43%)
Jul 25, 2019 4.550 4.550 4.360 4.405 72,205 -0.22(-4.86%)
Jul 24, 2019 4.660 4.850 4.520 4.630 66,561 -0.22(-4.54%)
Jul 23, 2019 4.955 5.090 4.800 4.850 44,383 -0.14(-2.81%)
Jul 22, 2019 5.050 5.250 4.848 4.990 73,064 -0.02(-0.40%)
Jul 19, 2019 5.150 5.150 5.000 5.010 39,200 -0.14(-2.72%)
Jul 18, 2019 5.200 5.300 5.080 5.150 49,470 -0.05(-0.96%)
Jul 17, 2019 5.240 5.300 4.900 5.200 88,026 +0.03(+0.48%)
Jul 16, 2019 5.170 5.260 5.140 5.175 45,898 -0.03(-0.48%)
Jul 15, 2019 5.150 5.300 4.955 5.200 62,775 +0.15(+2.97%)
Jul 12, 2019 4.970 5.830 4.935 5.050 86,500 +0.15(+3.06%)
Jul 11, 2019 4.600 5.000 4.590 4.900 78,419 +0.30(+6.52%)
Jul 10, 2019 4.300 4.610 4.300 4.600 59,547 +0.20(+4.55%)
Jul 09, 2019 4.660 4.660 4.300 4.400 73,166 -0.26(-5.58%)
Jul 08, 2019 4.830 4.830 4.630 4.660 44,984 -0.17(-3.52%)
Jul 05, 2019 4.900 4.920 4.720 4.830 91,400 -0.09(-1.83%)
Jul 03, 2019 5.050 5.100 4.800 4.920 38,600 -0.12(-2.38%)
Jul 02, 2019 5.050 5.100 4.810 5.040 54,362 -0.21(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.