Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

31.41 -0.55 (-1.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.04	31.29	31.04	31.15	7,001	+0.20(+0.64%)
Jun 27, 2019	30.64	30.97	30.62	30.95	3,091	+0.52(+1.70%)
Jun 26, 2019	30.30	30.64	30.30	30.43	1,794	+0.36(+1.18%)
Jun 25, 2019	30.84	30.96	30.00	30.08	7,502	-0.88(-2.84%)
Jun 24, 2019	31.38	31.48	30.95	30.95	6,640	-0.57(-1.82%)
Jun 21, 2019	31.98	31.98	31.53	31.53	1,829	-0.38(-1.19%)
Jun 20, 2019	32.43	32.43	31.29	31.91	7,226	+0.54(+1.74%)
Jun 19, 2019	30.76	31.39	30.76	31.36	4,888	+0.34(+1.10%)
Jun 18, 2019	31.40	31.49	31.01	31.02	10,821	+0.66(+2.17%)
Jun 17, 2019	30.83	30.83	30.36	30.36	15,784	-0.09(-0.31%)
Jun 14, 2019	30.51	30.56	30.11	30.46	5,590	+0.40(+1.35%)
Jun 13, 2019	29.39	30.23	29.39	30.05	1,733	+0.71(+2.41%)
Jun 12, 2019	29.16	29.64	29.16	29.35	795	-0.11(-0.39%)
Jun 11, 2019	29.89	30.01	29.22	29.46	1,337	+0.33(+1.12%)
Jun 10, 2019	29.18	29.81	28.98	29.13	15,957	+0.70(+2.48%)
Jun 07, 2019	27.77	28.56	27.77	28.43	6,708	+1.30(+4.80%)
Jun 06, 2019	27.08	27.35	26.69	27.13	9,100	+0.31(+1.16%)
Jun 05, 2019	26.85	26.85	26.10	26.81	8,086	+0.42(+1.58%)
Jun 04, 2019	24.67	26.40	24.67	26.40	2,960	+1.99(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.