Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.00	56.20	54.60	54.60	108,505	-0.60(-1.09%)
Jun 27, 2019	53.60	55.60	53.00	55.20	52,571	+1.80(+3.37%)
Jun 26, 2019	54.60	55.60	53.40	53.40	96,267	-0.80(-1.48%)
Jun 25, 2019	55.20	55.20	53.80	54.20	113,381	-0.60(-1.09%)
Jun 24, 2019	55.80	56.40	54.80	54.80	138,656	-0.80(-1.44%)
Jun 21, 2019	54.80	56.80	54.40	55.60	277,635	+0.60(+1.09%)
Jun 20, 2019	53.80	55.40	53.00	55.00	132,224	+1.40(+2.61%)
Jun 19, 2019	54.20	55.60	53.60	53.60	93,370	-0.60(-1.11%)
Jun 18, 2019	55.20	57.00	53.00	54.20	79,167	-0.40(-0.73%)
Jun 17, 2019	54.20	56.60	53.60	54.60	62,862	+0.40(+0.74%)
Jun 14, 2019	54.00	55.00	52.40	54.20	91,085	+0.00(+0.00%)
Jun 13, 2019	53.00	55.00	51.80	54.20	100,921	+1.80(+3.44%)
Jun 12, 2019	51.40	52.80	50.40	52.40	115,487	+0.40(+0.77%)
Jun 11, 2019	53.00	55.40	51.40	52.00	102,055	-1.00(-1.89%)
Jun 10, 2019	54.60	56.20	52.40	53.00	86,137	-1.60(-2.93%)
Jun 07, 2019	53.80	54.60	52.24	54.60	114,895	+1.20(+2.25%)
Jun 06, 2019	59.80	59.90	52.80	53.40	155,370	-6.60(-11.00%)
Jun 05, 2019	64.40	65.20	59.40	60.00	97,072	-3.60(-5.66%)
Jun 04, 2019	62.60	65.40	61.80	63.60	127,038	+1.80(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.