Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.757 5.816 5.719 5.740 10,985 -0.08(-1.31%)
Mar 28, 2019 5.748 5.833 5.740 5.816 39,531 +0.09(+1.63%)
Mar 27, 2019 6.027 6.358 5.676 5.723 27,161 -0.30(-5.06%)
Mar 26, 2019 5.790 6.138 5.731 6.027 46,073 +0.27(+4.71%)
Mar 25, 2019 5.917 5.917 5.655 5.757 66,096 -0.17(-2.86%)
Mar 22, 2019 5.892 5.926 5.842 5.926 34,847 +0.03(+0.57%)
Mar 21, 2019 6.087 6.087 5.850 5.892 45,485 -0.20(-3.33%)
Mar 20, 2019 6.087 6.095 6.011 6.095 11,353 +0.03(+0.42%)
Mar 19, 2019 5.960 6.125 5.951 6.070 59,583 +0.09(+1.56%)
Mar 18, 2019 6.044 6.425 5.951 5.977 110,377 -0.08(-1.26%)
Mar 15, 2019 6.146 6.315 5.926 6.053 34,374 -0.08(-1.38%)
Mar 14, 2019 6.391 6.408 6.138 6.138 13,891 -0.23(-3.59%)
Mar 13, 2019 6.290 6.400 6.236 6.366 10,059 +0.05(+0.80%)
Mar 12, 2019 6.163 6.408 6.163 6.315 54,493 +0.16(+2.61%)
Mar 11, 2019 6.095 6.256 6.061 6.154 20,798 +0.03(+0.41%)
Mar 08, 2019 6.197 6.197 6.104 6.129 15,238 -0.13(-2.03%)
Mar 07, 2019 6.325 6.325 6.180 6.256 9,823 -0.02(-0.26%)
Mar 06, 2019 6.341 6.341 6.188 6.272 27,395 -0.02(-0.28%)
Mar 05, 2019 6.281 6.307 6.184 6.290 11,102 +0.02(+0.27%)
Mar 04, 2019 6.265 6.290 6.197 6.273 19,756 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.