Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6627 -0.0073 (-1.09%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.400	5.550	5.311	5.475	47,946	+0.07(+1.39%)
Jun 27, 2019	5.400	5.550	5.250	5.400	17,637	+0.00(+0.03%)
Jun 26, 2019	5.550	5.550	5.319	5.399	44,978	-0.15(-2.73%)
Jun 25, 2019	5.700	5.937	5.325	5.550	42,446	-0.15(-2.63%)
Jun 24, 2019	6.150	6.150	5.550	5.700	84,843	-0.64(-10.06%)
Jun 21, 2019	5.543	6.450	5.213	6.338	114,846	+0.86(+15.75%)
Jun 20, 2019	5.601	5.601	5.332	5.475	27,662	+0.15(+2.87%)
Jun 19, 2019	5.166	5.550	5.028	5.322	45,485	+0.12(+2.31%)
Jun 18, 2019	5.220	5.221	4.995	5.202	37,649	+0.15(+3.03%)
Jun 17, 2019	5.100	5.234	4.950	5.049	28,505	-0.05(-1.03%)
Jun 14, 2019	5.098	5.210	4.950	5.101	23,266	+0.16(+3.31%)
Jun 13, 2019	5.062	5.093	4.800	4.938	43,279	-0.12(-2.46%)
Jun 12, 2019	4.864	5.100	4.800	5.062	14,436	+0.11(+2.27%)
Jun 11, 2019	4.950	5.100	4.650	4.950	32,776	-0.06(-1.14%)
Jun 10, 2019	5.100	5.235	4.950	5.007	21,008	-0.16(-3.08%)
Jun 07, 2019	5.250	5.250	4.883	5.166	62,633	+0.05(+1.00%)
Jun 06, 2019	5.250	5.400	5.014	5.115	36,559	-0.17(-3.13%)
Jun 05, 2019	5.400	5.475	5.250	5.280	25,913	-0.12(-2.22%)
Jun 04, 2019	5.100	5.400	5.100	5.400	22,546	+0.23(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.