Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.39	76.60	75.39	76.14	6,010,633	+0.65(+0.86%)
Jun 27, 2019	75.26	75.77	74.98	75.49	3,346,021	+0.25(+0.33%)
Jun 26, 2019	75.66	76.13	75.19	75.24	3,387,455	-0.10(-0.13%)
Jun 25, 2019	76.61	76.70	75.22	75.34	5,756,561	-0.90(-1.18%)
Jun 24, 2019	76.89	77.35	76.00	76.24	3,479,704	-0.77(-1.00%)
Jun 21, 2019	75.92	77.89	75.66	77.01	8,926,486	+1.22(+1.61%)
Jun 20, 2019	76.19	76.21	75.15	75.79	4,339,184	+0.04(+0.06%)
Jun 19, 2019	76.08	76.26	75.28	75.75	4,650,459	-0.27(-0.36%)
Jun 18, 2019	76.93	77.02	75.85	76.02	4,992,416	-0.59(-0.77%)
Jun 17, 2019	76.89	77.01	75.85	76.61	4,771,185	-0.57(-0.74%)
Jun 14, 2019	77.65	78.00	76.72	77.18	4,892,249	-0.32(-0.41%)
Jun 13, 2019	77.77	78.37	77.34	77.49	3,640,045	-0.10(-0.12%)
Jun 12, 2019	77.26	77.71	77.00	77.59	4,152,387	+0.36(+0.47%)
Jun 11, 2019	77.36	77.93	77.04	77.23	4,874,228	+0.26(+0.34%)
Jun 10, 2019	76.78	77.35	76.62	76.97	3,434,623	+0.62(+0.81%)
Jun 07, 2019	75.83	76.86	75.65	76.35	5,930,895	+1.01(+1.34%)
Jun 06, 2019	75.15	75.64	74.46	75.34	5,185,123	+0.18(+0.25%)
Jun 05, 2019	75.94	76.84	74.84	75.16	7,671,788	-0.32(-0.42%)
Jun 04, 2019	73.28	75.57	73.19	75.47	9,045,522	+2.55(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.