Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.200	5.200	4.810	5.200	90,200	+0.00(+0.00%)
Jun 27, 2019	5.260	5.260	5.000	5.200	41,879	-0.04(-0.76%)
Jun 26, 2019	5.200	5.370	5.020	5.240	53,841	+0.06(+1.16%)
Jun 25, 2019	4.850	5.620	4.850	5.180	347,478	+0.33(+6.80%)
Jun 24, 2019	4.300	4.870	4.260	4.850	137,943	+0.57(+13.32%)
Jun 21, 2019	4.220	4.320	3.910	4.280	152,000	+0.04(+0.82%)
Jun 20, 2019	4.200	4.330	4.110	4.245	59,684	+0.05(+1.31%)
Jun 19, 2019	4.150	4.250	4.130	4.190	113,960	+0.08(+2.07%)
Jun 18, 2019	4.040	4.130	3.980	4.105	66,799	+0.08(+1.86%)
Jun 17, 2019	3.980	4.080	3.925	4.030	50,945	+0.08(+2.03%)
Jun 14, 2019	3.740	3.990	3.740	3.950	70,100	+0.25(+6.76%)
Jun 13, 2019	3.750	3.800	3.700	3.700	12,000	+0.00(+0.00%)
Jun 12, 2019	3.810	3.860	3.600	3.700	16,272	-0.15(-3.90%)
Jun 11, 2019	3.827	3.930	3.827	3.850	16,437	+0.02(+0.52%)
Jun 10, 2019	3.900	3.960	3.820	3.830	9,631	-0.07(-1.79%)
Jun 07, 2019	3.850	3.900	3.790	3.900	15,300	+0.00(+0.00%)
Jun 06, 2019	3.700	3.990	3.600	3.900	20,324	+0.15(+4.00%)
Jun 05, 2019	3.860	3.910	3.675	3.750	13,481	-0.10(-2.60%)
Jun 04, 2019	3.847	4.000	3.847	3.850	35,409	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.