Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.70 -0.40 (-3.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.63	51.26	50.60	50.75	16,000	+0.72(+1.44%)
Jun 27, 2019	50.56	50.56	50.02	50.03	6,573	+0.17(+0.33%)
Jun 26, 2019	50.34	50.34	49.86	49.86	7,410	-0.41(-0.81%)
Jun 25, 2019	50.54	50.54	50.19	50.27	6,059	+0.35(+0.70%)
Jun 24, 2019	49.81	49.92	49.74	49.92	5,629	-0.31(-0.62%)
Jun 21, 2019	49.43	50.32	49.43	50.23	4,600	-0.56(-1.10%)
Jun 20, 2019	50.16	50.95	50.16	50.79	14,468	+0.11(+0.22%)
Jun 19, 2019	50.19	50.74	50.19	50.68	16,153	+0.79(+1.58%)
Jun 18, 2019	49.89	50.04	49.88	49.89	15,827	+0.26(+0.52%)
Jun 17, 2019	49.52	49.63	49.41	49.63	3,925	+0.15(+0.30%)
Jun 14, 2019	49.18	49.48	49.18	49.48	3,800	-0.13(-0.26%)
Jun 13, 2019	49.22	49.63	49.22	49.61	6,123	+0.19(+0.37%)
Jun 12, 2019	49.23	49.59	49.23	49.42	9,040	-0.25(-0.49%)
Jun 11, 2019	49.34	49.75	49.24	49.67	8,363	-0.03(-0.06%)
Jun 10, 2019	49.96	50.16	49.65	49.70	8,904	+0.11(+0.22%)
Jun 07, 2019	49.10	49.70	49.05	49.59	16,700	+0.41(+0.83%)
Jun 06, 2019	48.50	49.18	48.50	49.18	7,507	-0.33(-0.67%)
Jun 05, 2019	49.07	49.51	49.07	49.51	11,419	+1.45(+3.01%)
Jun 04, 2019	48.00	48.06	47.51	48.06	12,252	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.