Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

60.51 +0.51 (+0.84%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.74	47.12	46.74	46.94	167,240	+0.10(+0.21%)
Feb 27, 2019	47.06	47.06	46.84	46.84	299,368	-0.16(-0.34%)
Feb 26, 2019	46.72	47.12	46.72	47.00	401,162	+0.30(+0.64%)
Feb 25, 2019	46.68	46.86	46.63	46.70	500,470	+0.12(+0.26%)
Feb 22, 2019	46.46	46.66	46.46	46.58	392,700	+0.18(+0.39%)
Feb 21, 2019	46.42	46.56	46.36	46.40	2,158,753	-0.22(-0.47%)
Feb 20, 2019	46.34	46.74	46.34	46.62	2,805,412	+0.28(+0.60%)
Feb 19, 2019	45.80	46.48	45.80	46.34	2,237,982	+0.26(+0.56%)
Feb 15, 2019	46.04	46.10	45.84	46.08	172,550	+0.68(+1.50%)
Feb 14, 2019	45.26	45.59	45.26	45.40	436,167	+0.14(+0.31%)
Feb 13, 2019	45.38	45.62	45.26	45.26	361,703	-0.12(-0.26%)
Feb 12, 2019	45.14	45.40	45.14	45.38	181,718	+0.48(+1.07%)
Feb 11, 2019	44.98	45.04	44.84	44.90	162,107	-0.16(-0.36%)
Feb 08, 2019	44.78	45.06	44.72	45.06	157,550	-0.14(-0.31%)
Feb 07, 2019	45.32	45.54	45.08	45.20	117,638	-0.62(-1.35%)
Feb 06, 2019	45.80	45.97	45.76	45.82	148,728	-0.12(-0.26%)
Feb 05, 2019	45.74	46.00	45.74	45.94	135,730	+0.40(+0.88%)
Feb 04, 2019	45.28	45.58	45.27	45.54	178,924	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.