Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.88	54.07	53.40	53.60	954,838	-0.02(-0.03%)
Nov 27, 2019	53.85	54.15	53.34	53.62	3,034,378	-0.18(-0.33%)
Nov 26, 2019	53.55	53.80	53.35	53.79	3,604,585	+0.35(+0.66%)
Nov 25, 2019	53.75	54.07	53.24	53.44	3,382,232	-0.71(-1.32%)
Nov 22, 2019	54.41	54.52	53.99	54.16	1,827,395	-0.24(-0.45%)
Nov 21, 2019	54.61	54.65	54.17	54.40	1,720,693	-0.21(-0.38%)
Nov 20, 2019	54.10	54.66	54.10	54.61	2,171,245	+0.18(+0.32%)
Nov 19, 2019	54.52	54.84	54.18	54.43	1,645,526	-0.20(-0.37%)
Nov 18, 2019	54.59	55.16	54.48	54.64	2,274,758	+0.22(+0.40%)
Nov 15, 2019	54.26	54.48	54.08	54.42	1,611,434	+0.12(+0.22%)
Nov 14, 2019	53.80	54.38	53.60	54.30	2,081,216	+0.60(+1.11%)
Nov 13, 2019	53.19	54.18	53.05	53.70	2,504,605	+0.70(+1.32%)
Nov 12, 2019	52.61	53.12	52.59	53.01	2,554,048	+0.38(+0.72%)
Nov 11, 2019	52.90	53.09	52.56	52.63	1,539,538	-0.37(-0.70%)
Nov 08, 2019	52.59	53.19	52.59	53.00	2,062,750	+0.20(+0.38%)
Nov 07, 2019	53.25	54.31	52.38	52.80	2,637,119	-0.08(-0.16%)
Nov 06, 2019	52.66	53.07	52.56	52.88	2,242,492	+0.33(+0.62%)
Nov 05, 2019	52.82	53.16	52.53	52.55	2,860,742	-0.50(-0.93%)
Nov 04, 2019	53.39	53.59	52.88	53.05	2,461,666	-0.61(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.