Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.500 -0.050 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.520 2.610 2.475 2.480 1,225,900 -0.04(-1.59%)
Nov 27, 2019 2.500 2.560 2.490 2.520 1,886,700 +0.03(+1.20%)
Nov 26, 2019 2.430 2.580 2.410 2.490 5,555,363 +0.06(+2.47%)
Nov 25, 2019 2.360 2.440 2.350 2.430 1,015,283 +0.07(+2.97%)
Nov 22, 2019 2.300 2.370 2.250 2.360 1,772,300 +0.09(+3.96%)
Nov 21, 2019 2.300 2.350 2.260 2.270 1,932,597 -0.01(-0.44%)
Nov 20, 2019 2.290 2.480 2.250 2.280 3,354,105 -0.01(-0.44%)
Nov 19, 2019 2.500 2.500 2.250 2.290 3,888,965 -0.16(-6.53%)
Nov 18, 2019 2.510 2.555 2.400 2.450 1,750,614 -0.09(-3.54%)
Nov 15, 2019 2.590 2.620 2.530 2.540 1,896,500 -0.01(-0.39%)
Nov 14, 2019 2.530 2.620 2.530 2.550 1,254,483 +0.00(+0.00%)
Nov 13, 2019 2.530 2.605 2.510 2.550 667,142 -0.01(-0.39%)
Nov 12, 2019 2.670 2.710 2.550 2.560 796,954 -0.11(-4.12%)
Nov 11, 2019 2.610 2.700 2.600 2.670 920,740 -0.01(-0.37%)
Nov 08, 2019 2.670 2.750 2.650 2.680 666,600 +0.01(+0.37%)
Nov 07, 2019 2.540 2.760 2.480 2.670 1,518,928 +0.08(+3.09%)
Nov 06, 2019 2.500 2.710 2.370 2.590 738,385 -0.06(-2.26%)
Nov 05, 2019 2.710 2.840 2.560 2.650 3,621,172 -0.13(-4.68%)
Nov 04, 2019 2.590 2.840 2.540 2.780 4,543,186 +0.24(+9.45%)
Nov 01, 2019 2.340 2.550 2.330 2.540 1,009,200 +0.21(+9.01%)
Oct 31, 2019 2.370 2.380 2.300 2.330 1,208,186 -0.05(-2.10%)
Oct 30, 2019 2.360 2.400 2.270 2.380 1,388,079 +0.01(+0.42%)
Oct 29, 2019 2.470 2.482 2.365 2.370 1,440,551 -0.13(-5.20%)
Oct 28, 2019 2.500 2.550 2.460 2.500 1,233,790 -0.01(-0.40%)
Oct 25, 2019 2.530 2.590 2.400 2.510 946,200 -0.05(-1.95%)
Oct 24, 2019 2.550 2.580 2.490 2.560 2,100,844 +0.00(+0.00%)
Oct 23, 2019 2.460 2.580 2.450 2.560 1,714,037 +0.08(+3.23%)
Oct 22, 2019 2.350 2.510 2.350 2.480 2,896,327 +0.14(+5.98%)
Oct 21, 2019 2.340 2.420 2.330 2.340 2,610,597 +0.02(+0.86%)
Oct 18, 2019 2.400 2.420 2.310 2.320 1,197,900 -0.08(-3.33%)
Oct 17, 2019 2.370 2.440 2.340 2.400 1,264,878 +0.04(+1.69%)
Oct 16, 2019 2.400 2.440 2.350 2.360 994,850 -0.04(-1.67%)
Oct 15, 2019 2.410 2.430 2.360 2.400 1,368,984 +0.00(+0.00%)
Oct 14, 2019 2.470 2.470 2.380 2.400 1,023,031 -0.06(-2.44%)
Oct 11, 2019 2.510 2.540 2.425 2.460 1,253,100 +0.01(+0.41%)
Oct 10, 2019 2.410 2.480 2.400 2.450 851,948 +0.04(+1.66%)
Oct 09, 2019 2.440 2.440 2.330 2.410 747,525 +0.00(+0.00%)
Oct 08, 2019 2.440 2.490 2.375 2.410 898,640 -0.07(-2.82%)
Oct 07, 2019 2.500 2.550 2.450 2.480 834,573 -0.02(-0.80%)
Oct 04, 2019 2.450 2.510 2.440 2.500 702,600 +0.06(+2.46%)
Oct 03, 2019 2.400 2.455 2.300 2.440 2,682,388 +0.04(+1.67%)
Oct 02, 2019 2.450 2.475 2.370 2.400 3,153,030 -0.08(-3.23%)
Oct 01, 2019 2.540 2.570 2.460 2.480 1,835,767 -0.04(-1.59%)
Sep 30, 2019 2.560 2.620 2.520 2.520 2,424,707 -0.06(-2.33%)
Sep 27, 2019 2.660 2.710 2.540 2.580 1,897,500 -0.09(-3.37%)
Sep 26, 2019 2.760 2.766 2.620 2.670 1,907,554 -0.09(-3.26%)
Sep 25, 2019 2.740 2.805 2.665 2.760 2,398,636 +0.02(+0.73%)
Sep 24, 2019 2.860 2.890 2.725 2.740 3,382,647 -0.08(-2.84%)
Sep 23, 2019 2.790 2.900 2.770 2.820 2,425,379 +0.00(+0.00%)
Sep 20, 2019 2.890 2.930 2.775 2.820 4,788,100 -0.05(-1.74%)
Sep 19, 2019 2.860 2.960 2.820 2.870 4,163,926 +0.08(+2.87%)
Sep 18, 2019 2.840 2.930 2.750 2.790 3,165,671 -0.06(-2.11%)
Sep 17, 2019 2.870 2.920 2.800 2.850 1,738,661 -0.01(-0.35%)
Sep 16, 2019 2.760 2.900 2.710 2.860 3,583,209 +0.10(+3.62%)
Sep 13, 2019 2.770 2.825 2.720 2.760 3,905,700 -0.03(-1.08%)
Sep 12, 2019 2.770 2.860 2.690 2.790 4,459,897 +0.02(+0.72%)
Sep 11, 2019 2.760 2.820 2.720 2.770 1,702,081 +0.01(+0.36%)
Sep 10, 2019 2.580 2.780 2.560 2.760 5,330,369 +0.16(+6.15%)
Sep 09, 2019 2.630 2.660 2.580 2.600 1,070,017 -0.02(-0.76%)
Sep 06, 2019 2.710 2.730 2.590 2.620 2,369,100 -0.09(-3.32%)
Sep 05, 2019 2.710 2.750 2.640 2.710 2,026,662 +0.02(+0.74%)
Sep 04, 2019 2.660 2.720 2.580 2.690 5,778,493 +0.14(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.