Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.410 -0.040 (-2.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.430 1.470 1.401 1.410 1,427,252 -0.04(-2.76%)
Nov 01, 2024 1.480 1.511 1.370 1.450 2,537,347 -0.02(-1.36%)
Oct 31, 2024 1.480 1.505 1.350 1.470 3,245,370 -0.03(-2.00%)
Oct 30, 2024 1.530 1.550 1.490 1.500 947,586 -0.04(-2.60%)
Oct 29, 2024 1.560 1.580 1.510 1.540 705,954 -0.03(-1.91%)
Oct 28, 2024 1.640 1.650 1.560 1.570 657,632 -0.05(-3.09%)
Oct 25, 2024 1.620 1.650 1.600 1.620 781,896 +0.01(+0.62%)
Oct 24, 2024 1.600 1.620 1.570 1.610 692,890 +0.02(+1.26%)
Oct 23, 2024 1.520 1.620 1.520 1.590 1,591,171 +0.06(+3.92%)
Oct 22, 2024 1.560 1.560 1.520 1.530 881,802 -0.02(-1.29%)
Oct 21, 2024 1.570 1.590 1.540 1.550 1,199,714 -0.03(-1.90%)
Oct 18, 2024 1.600 1.610 1.550 1.580 701,203 +0.00(+0.00%)
Oct 17, 2024 1.600 1.600 1.545 1.580 438,802 -0.01(-0.63%)
Oct 16, 2024 1.590 1.595 1.560 1.590 649,813 +0.02(+1.27%)
Oct 15, 2024 1.530 1.600 1.530 1.570 752,290 +0.02(+1.29%)
Oct 14, 2024 1.610 1.610 1.550 1.550 531,737 -0.04(-2.52%)
Oct 11, 2024 1.500 1.610 1.500 1.590 3,919,777 +0.09(+6.00%)
Oct 10, 2024 1.490 1.510 1.480 1.500 821,357 -0.02(-1.32%)
Oct 09, 2024 1.520 1.535 1.505 1.520 665,685 +0.00(+0.00%)
Oct 08, 2024 1.500 1.540 1.500 1.520 895,196 +0.02(+1.33%)
Oct 07, 2024 1.610 1.625 1.470 1.500 1,266,356 -0.11(-6.83%)
Oct 04, 2024 1.540 1.620 1.540 1.610 2,732,724 +0.11(+7.33%)
Oct 03, 2024 1.530 1.570 1.500 1.500 883,446 -0.06(-3.85%)
Oct 02, 2024 1.510 1.620 1.500 1.560 1,777,971 +0.03(+1.96%)
Oct 01, 2024 1.600 1.600 1.515 1.530 1,311,317 -0.07(-4.38%)
Sep 30, 2024 1.600 1.610 1.590 1.600 1,847,320 +0.00(+0.00%)
Sep 27, 2024 1.600 1.620 1.575 1.600 1,173,010 +0.01(+0.63%)
Sep 26, 2024 1.610 1.620 1.560 1.590 1,619,332 +0.01(+0.63%)
Sep 25, 2024 1.650 1.650 1.580 1.580 1,117,075 -0.06(-3.66%)
Sep 24, 2024 1.660 1.680 1.620 1.640 1,383,557 -0.02(-1.20%)
Sep 23, 2024 1.670 1.705 1.660 1.660 1,707,274 +0.01(+0.61%)
Sep 20, 2024 1.680 1.730 1.650 1.650 7,458,295 -0.06(-3.51%)
Sep 19, 2024 1.700 1.730 1.640 1.710 1,940,556 +0.00(+0.00%)
Sep 18, 2024 1.720 1.770 1.660 1.710 1,480,772 +0.00(+0.00%)
Sep 17, 2024 1.720 1.730 1.660 1.710 1,622,672 +0.01(+0.59%)
Sep 16, 2024 1.710 1.720 1.655 1.700 1,250,119 +0.01(+0.59%)
Sep 13, 2024 1.630 1.720 1.610 1.690 1,795,545 +0.06(+3.68%)
Sep 12, 2024 1.560 1.640 1.530 1.630 2,515,254 +0.09(+5.84%)
Sep 11, 2024 1.530 1.545 1.495 1.540 1,558,347 -0.01(-0.65%)
Sep 10, 2024 1.520 1.560 1.490 1.550 565,121 +0.00(+0.00%)
Sep 09, 2024 1.490 1.560 1.480 1.550 1,085,623 +0.05(+3.33%)
Sep 06, 2024 1.570 1.580 1.480 1.500 1,497,091 -0.05(-3.23%)
Sep 05, 2024 1.450 1.560 1.450 1.550 2,481,115 +0.10(+6.90%)
Sep 04, 2024 1.500 1.520 1.430 1.450 968,642 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.