Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0012 0.0013 0.0011 0.0013 9,537,809 +0.00(+8.33%)
Jan 30, 2019 0.0013 0.0013 0.0010 0.0012 14,685,394 +0.00(+20.00%)
Jan 29, 2019 0.0009 0.0010 0.0009 0.0010 2,159,281 +0.00(+11.11%)
Jan 28, 2019 0.0011 0.0011 0.0009 0.0009 3,194,581 -0.00(-18.18%)
Jan 25, 2019 0.0009 0.0011 0.0009 0.0011 116,900 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0011 0.0010 0.0011 2,701,755 +0.00(+10.00%)
Jan 23, 2019 0.0010 0.0011 0.0009 0.0010 1,146,157 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0011 0.0009 0.0010 3,611,603 -0.00(-9.09%)
Jan 18, 2019 0.0011 0.0011 0.0010 0.0011 484,000 +0.00(+0.00%)
Jan 17, 2019 0.0009 0.0011 0.0009 0.0011 2,622,999 +0.00(+0.00%)
Jan 16, 2019 0.0010 0.0011 0.0010 0.0011 2,341,000 +0.00(+22.22%)
Jan 15, 2019 0.0011 0.0011 0.0008 0.0009 11,412,786 -0.00(-18.18%)
Jan 14, 2019 0.0011 0.0013 0.0011 0.0011 1,296,099 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0012 0.0010 0.0011 21,714,300 -0.00(-8.33%)
Jan 10, 2019 0.0013 0.0013 0.0010 0.0012 1,869,908 +0.00(+0.00%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0012 539,666 +0.00(+9.09%)
Jan 08, 2019 0.0013 0.0013 0.0011 0.0011 5,706,597 -0.00(-8.33%)
Jan 07, 2019 0.0011 0.0013 0.0011 0.0012 3,280,173 -0.00(-14.29%)
Jan 04, 2019 0.0014 0.0014 0.0011 0.0014 3,827,300 +0.00(+0.00%)
Jan 03, 2019 0.0015 0.0016 0.0012 0.0014 16,355,583 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.