Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0010 0.0010 0.0008 0.0010 15,017,861 +0.00(+11.11%)
Jan 30, 2019 0.0011 0.0011 0.0008 0.0009 95,045,616 +0.00(+0.00%)
Jan 29, 2019 0.0011 0.0012 0.0009 0.0009 79,473,408 -0.00(-18.18%)
Jan 28, 2019 0.0012 0.0013 0.0010 0.0011 27,510,396 +0.00(+0.00%)
Jan 25, 2019 0.0013 0.0013 0.0010 0.0011 43,035,096 -0.00(-8.33%)
Jan 24, 2019 0.0014 0.0015 0.0012 0.0012 14,783,648 -0.00(-7.69%)
Jan 23, 2019 0.0013 0.0015 0.0012 0.0013 29,856,400 -0.00(-13.33%)
Jan 22, 2019 0.0016 0.0016 0.0013 0.0015 28,284,204 +0.00(+7.14%)
Jan 18, 2019 0.0016 0.0016 0.0014 0.0014 21,438,702 -0.00(-12.50%)
Jan 17, 2019 0.0014 0.0016 0.0013 0.0016 15,620,942 +0.00(+14.29%)
Jan 16, 2019 0.0017 0.0017 0.0011 0.0014 107,147,672 -0.00(-17.65%)
Jan 15, 2019 0.0021 0.0021 0.0016 0.0017 36,728,100 -0.00(-10.53%)
Jan 14, 2019 0.0024 0.0026 0.0017 0.0019 101,421,512 -0.00(-5.00%)
Jan 11, 2019 0.0021 0.0021 0.0019 0.0020 12,853,101 -0.00(-4.76%)
Jan 10, 2019 0.0024 0.0024 0.0018 0.0021 26,522,620 +0.00(+0.00%)
Jan 09, 2019 0.0021 0.0022 0.0018 0.0021 19,839,822 +0.00(+5.00%)
Jan 08, 2019 0.0023 0.0027 0.0020 0.0020 39,294,392 -0.00(-4.76%)
Jan 07, 2019 0.0024 0.0028 0.0020 0.0021 60,773,536 -0.00(-12.50%)
Jan 04, 2019 0.0016 0.0024 0.0016 0.0024 78,024,400 +0.00(+50.00%)
Jan 03, 2019 0.0017 0.0018 0.0015 0.0016 16,835,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.