Indicators

Gear Energy Ltd (TSX: GXE )

0.6700 +0.0100 (+1.52%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.150	1.180	1.150	1.170	169,134	+0.00(+0.00%)
Sep 27, 2018	1.180	1.200	1.170	1.170	246,564	+0.03(+2.63%)
Sep 26, 2018	1.160	1.160	1.130	1.140	141,752	-0.05(-4.20%)
Sep 25, 2018	1.160	1.200	1.160	1.190	322,084	+0.01(+0.85%)
Sep 24, 2018	1.160	1.180	1.150	1.180	283,463	+0.03(+2.61%)
Sep 21, 2018	1.110	1.150	1.100	1.150	350,391	+0.04(+3.60%)
Sep 20, 2018	1.130	1.150	1.100	1.110	96,378	-0.03(-2.63%)
Sep 19, 2018	1.150	1.170	1.120	1.140	219,570	+0.01(+0.88%)
Sep 18, 2018	1.110	1.140	1.110	1.130	97,023	+0.03(+2.73%)
Sep 17, 2018	1.160	1.160	1.100	1.100	87,669	-0.02(-1.79%)
Sep 14, 2018	1.100	1.140	1.090	1.120	211,468	+0.02(+1.82%)
Sep 13, 2018	1.110	1.140	1.060	1.100	230,053	-0.04(-3.51%)
Sep 12, 2018	1.190	1.190	1.140	1.140	220,992	-0.03(-2.56%)
Sep 11, 2018	1.090	1.180	1.070	1.170	332,579	+0.03(+2.63%)
Sep 10, 2018	1.140	1.160	1.100	1.140	111,906	-0.01(-0.87%)
Sep 07, 2018	1.020	1.170	1.020	1.150	288,208	+0.07(+6.48%)
Sep 06, 2018	1.120	1.130	1.070	1.080	126,035	-0.06(-5.26%)
Sep 05, 2018	1.150	1.150	1.070	1.140	217,590	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.