Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.650 1.650 1.500 1.500 24,500 -0.11(-6.83%)
Jan 30, 2018 1.500 1.610 1.500 1.610 21,435 +0.11(+7.33%)
Jan 29, 2018 1.500 1.650 1.500 1.500 25,512 +0.04(+2.74%)
Jan 26, 2018 1.250 1.605 1.200 1.460 196,223 +0.18(+14.06%)
Jan 25, 2018 1.470 1.610 1.170 1.280 229,482 -0.20(-13.34%)
Jan 24, 2018 1.500 1.740 1.450 1.477 70,704 -0.07(-4.71%)
Jan 23, 2018 1.480 1.680 1.480 1.550 18,123 +0.06(+4.03%)
Jan 22, 2018 1.580 1.790 1.486 1.490 39,444 -0.10(-6.29%)
Jan 19, 2018 1.600 1.720 1.520 1.590 51,385 -0.01(-0.63%)
Jan 18, 2018 1.700 1.900 1.600 1.600 59,300 -0.10(-5.88%)
Jan 17, 2018 1.590 2.040 1.500 1.700 165,451 +0.10(+6.25%)
Jan 16, 2018 1.850 1.890 1.510 1.600 63,287 -0.25(-13.51%)
Jan 12, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.900 1.650 1.850 29,225 +0.05(+2.78%)
Jan 10, 2018 1.800 1.900 1.735 1.800 25,873 +0.15(+9.09%)
Jan 09, 2018 1.850 1.850 1.600 1.650 32,904 -0.19(-10.33%)
Jan 08, 2018 1.990 1.992 1.800 1.840 5,699 -0.15(-7.54%)
Jan 05, 2018 1.970 2.160 1.920 1.990 8,632 -0.01(-0.50%)
Jan 04, 2018 2.040 2.070 1.760 2.000 37,935 -0.01(-0.39%)
Jan 03, 2018 1.850 2.100 1.850 2.008 76,615 +0.16(+8.53%)
Jan 02, 2018 1.600 1.900 1.600 1.850 43,462 +0.25(+15.62%)
Dec 29, 2017 1.600 1.600 1.600 0 -0.20(-11.11%)
Dec 28, 2017 1.400 1.870 1.310 1.800 87,744 +0.31(+20.81%)
Dec 27, 2017 1.530 1.690 1.310 1.490 34,900 -0.03(-1.97%)
Dec 26, 2017 1.450 1.890 1.450 1.520 62,990 +0.12(+8.57%)
Dec 22, 2017 1.640 1.850 1.387 1.400 38,705 -0.20(-12.50%)
Dec 21, 2017 1.600 1.640 1.560 1.600 11,525 +0.00(+0.00%)
Dec 20, 2017 1.680 1.680 1.600 1.600 11,224 -0.05(-3.03%)
Dec 19, 2017 1.890 1.890 1.650 1.650 10,654 -0.15(-8.33%)
Dec 18, 2017 1.860 2.050 1.800 1.800 15,778 +0.00(+0.00%)
Dec 15, 2017 1.990 2.050 1.700 1.800 38,760 -0.25(-12.20%)
Dec 14, 2017 1.750 2.050 1.670 2.050 24,474 +0.28(+15.82%)
Dec 13, 2017 1.940 2.000 1.740 1.770 19,021 -0.20(-10.15%)
Dec 12, 2017 2.000 2.000 1.970 1.970 4,203 -0.03(-1.50%)
Dec 11, 2017 2.020 2.150 2.000 2.000 16,843 +0.00(+0.00%)
Dec 08, 2017 2.000 2.020 1.970 2.000 7,986 +0.01(+0.50%)
Dec 07, 2017 1.840 2.000 1.750 1.990 12,400 +0.29(+17.06%)
Dec 06, 2017 1.840 1.840 1.700 1.700 1,839 -0.14(-7.61%)
Dec 05, 2017 1.900 2.020 1.300 1.840 38,258 -0.01(-0.54%)
Dec 04, 2017 1.850 2.012 1.850 1.850 3,653 -0.05(-2.63%)
Dec 01, 2017 1.900 2.000 1.850 1.900 37,387 -0.15(-7.32%)
Nov 30, 2017 1.855 2.050 1.855 2.050 19,186 +0.15(+7.89%)
Nov 29, 2017 2.000 2.100 1.850 1.900 33,055 -0.18(-8.86%)
Nov 28, 2017 2.250 2.260 1.695 2.085 14,326 -0.40(-16.11%)
Nov 27, 2017 2.500 2.500 2.250 2.485 5,430 -0.02(-0.60%)
Nov 24, 2017 2.830 2.870 2.500 2.500 16,800 -0.37(-12.89%)
Nov 22, 2017 3.000 3.000 2.870 2.870 13,028 -0.13(-4.33%)
Nov 21, 2017 3.300 3.400 2.990 3.000 20,175 -0.30(-9.09%)
Nov 20, 2017 3.250 3.380 3.050 3.300 10,601 -0.20(-5.71%)
Nov 17, 2017 3.700 3.800 3.200 3.500 15,782 -0.15(-4.11%)
Nov 16, 2017 4.820 4.820 3.500 3.650 21,439 -1.18(-24.43%)
Nov 15, 2017 4.830 4.840 4.830 4.830 4,395 +0.33(+7.33%)
Nov 14, 2017 4.010 4.500 4.010 4.500 1,223 -0.34(-7.02%)
Nov 13, 2017 4.840 4.840 4.840 4.840 300 +0.34(+7.56%)
Nov 10, 2017 4.975 4.990 3.520 4.500 23,208 -0.40(-8.16%)
Nov 09, 2017 4.700 5.000 4.650 4.900 14,693 +0.23(+4.93%)
Nov 08, 2017 4.250 4.700 4.240 4.670 11,196 +0.52(+12.53%)
Nov 07, 2017 4.450 4.540 3.500 4.150 6,954 -0.30(-6.74%)
Nov 06, 2017 4.490 4.500 4.450 4.450 5,415 +0.00(+0.00%)
Nov 03, 2017 4.050 4.500 4.050 4.450 6,684 +0.35(+8.54%)
Nov 02, 2017 4.130 4.150 4.100 4.100 3,600 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.