Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.99 +0.98 (+0.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 303.90 305.72 301.46 304.93 5,137 +5.11(+1.71%)
Nov 29, 2018 296.00 304.30 296.00 299.82 9,901 -2.63(-0.87%)
Nov 28, 2018 297.36 309.51 296.94 302.45 19,387 +6.18(+2.09%)
Nov 27, 2018 299.95 302.59 296.00 296.26 9,971 -4.99(-1.66%)
Nov 26, 2018 298.77 314.23 296.49 301.26 28,167 +5.86(+1.98%)
Nov 23, 2018 294.79 298.58 294.14 295.40 4,432 +1.75(+0.59%)
Nov 21, 2018 293.65 293.65 293.65 0 +2.90(+1.00%)
Nov 20, 2018 288.86 296.69 288.86 290.75 5,708 -0.77(-0.27%)
Nov 19, 2018 289.01 292.82 287.19 291.53 3,575 +1.56(+0.54%)
Nov 16, 2018 285.18 295.80 283.14 289.97 5,540 +3.99(+1.40%)
Nov 15, 2018 289.84 289.84 285.95 285.98 6,426 -5.55(-1.90%)
Nov 14, 2018 291.68 300.01 287.86 291.53 19,267 +1.48(+0.51%)
Nov 13, 2018 287.49 291.68 286.86 290.05 12,362 +2.57(+0.89%)
Nov 12, 2018 283.83 288.45 282.48 287.48 19,417 +5.10(+1.81%)
Nov 09, 2018 285.87 286.96 281.00 282.38 3,022 -0.84(-0.30%)
Nov 08, 2018 291.52 291.52 282.14 283.22 3,043 -4.16(-1.45%)
Nov 07, 2018 272.77 292.51 272.77 287.38 8,567 +18.88(+7.03%)
Nov 06, 2018 268.00 269.99 266.03 268.50 3,399 +0.85(+0.32%)
Nov 05, 2018 270.01 271.92 265.66 267.65 3,714 -1.88(-0.70%)
Nov 02, 2018 269.25 269.74 268.06 269.53 3,127 +0.46(+0.17%)
Nov 01, 2018 268.61 272.56 267.24 269.07 3,845 +2.14(+0.80%)
Oct 31, 2018 267.83 272.60 266.74 266.93 11,917 +0.79(+0.30%)
Oct 30, 2018 263.68 268.64 258.37 266.14 16,905 +2.07(+0.78%)
Oct 29, 2018 267.33 271.89 263.68 264.07 8,371 -1.02(-0.39%)
Oct 26, 2018 262.69 271.15 262.59 265.09 11,197 -1.61(-0.60%)
Oct 25, 2018 267.19 279.08 265.56 266.69 12,901 +0.27(+0.10%)
Oct 24, 2018 280.04 280.04 263.84 266.43 18,546 -11.56(-4.16%)
Oct 23, 2018 281.51 281.51 275.58 277.99 6,899 -3.75(-1.33%)
Oct 22, 2018 282.19 282.52 281.51 281.73 2,893 +0.66(+0.23%)
Oct 19, 2018 281.57 286.38 281.08 281.08 3,026 -0.35(-0.12%)
Oct 18, 2018 284.00 287.67 280.04 281.43 10,224 -3.07(-1.08%)
Oct 17, 2018 288.69 289.07 283.75 284.50 5,186 -4.57(-1.58%)
Oct 16, 2018 288.46 290.45 285.09 289.07 6,106 -1.08(-0.37%)
Oct 15, 2018 283.99 295.25 281.96 290.15 7,342 +6.30(+2.22%)
Oct 12, 2018 296.92 297.38 281.72 283.85 12,105 -8.98(-3.07%)
Oct 11, 2018 306.31 312.58 292.83 292.83 20,003 -17.04(-5.50%)
Oct 10, 2018 312.76 314.78 309.88 309.88 7,624 -2.88(-0.92%)
Oct 09, 2018 310.77 326.13 297.89 312.75 9,708 +1.09(+0.35%)
Oct 08, 2018 311.81 319.31 308.48 311.66 4,765 +0.06(+0.02%)
Oct 05, 2018 315.43 315.52 310.66 311.60 14,930 -3.15(-1.00%)
Oct 04, 2018 312.70 315.72 312.70 314.75 4,592 +0.87(+0.28%)
Oct 03, 2018 315.08 316.54 313.35 313.88 1,999 +1.63(+0.52%)
Oct 02, 2018 312.75 314.88 312.25 312.25 6,894 +0.00(+0.00%)
Oct 01, 2018 317.26 320.75 312.25 312.25 7,633 -4.16(-1.32%)
Sep 28, 2018 315.80 318.97 315.33 316.42 3,732 -0.40(-0.12%)
Sep 27, 2018 322.66 322.66 316.81 316.81 3,585 -0.89(-0.28%)
Sep 26, 2018 316.17 322.18 313.54 317.71 9,779 -0.05(-0.02%)
Sep 25, 2018 319.04 319.04 317.01 317.76 2,749 -3.42(-1.06%)
Sep 24, 2018 317.44 321.24 317.44 321.18 4,906 +4.20(+1.33%)
Sep 21, 2018 318.07 320.17 316.81 316.97 14,324 -1.13(-0.36%)
Sep 20, 2018 318.96 318.96 316.22 318.10 2,980 +1.59(+0.50%)
Sep 19, 2018 314.84 320.31 314.55 316.52 7,982 -0.43(-0.13%)
Sep 18, 2018 315.20 319.94 315.20 316.94 2,712 -5.22(-1.62%)
Sep 17, 2018 321.18 322.17 319.73 322.17 2,682 +2.48(+0.78%)
Sep 14, 2018 316.22 321.09 315.88 319.69 7,263 +1.49(+0.47%)
Sep 13, 2018 315.82 318.69 315.18 318.20 3,207 +3.07(+0.98%)
Sep 12, 2018 315.85 318.81 311.27 315.13 4,198 -3.02(-0.95%)
Sep 11, 2018 317.21 319.99 316.41 318.15 9,218 -1.63(-0.51%)
Sep 10, 2018 318.70 319.78 317.32 319.78 5,871 +2.45(+0.77%)
Sep 07, 2018 318.69 319.10 316.76 317.33 2,219 -1.47(-0.46%)
Sep 06, 2018 317.98 319.19 317.71 318.80 3,347 -1.53(-0.48%)
Sep 05, 2018 316.70 320.32 313.31 320.32 7,073 -1.83(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.