Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Oct 30, 2018 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Oct 29, 2018 0.0800 0.0800 0.0800 0.0800 42,691 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0950 0.0800 0.0800 240,000 -0.01(-5.88%)
Oct 25, 2018 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Oct 24, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Oct 23, 2018 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Oct 22, 2018 0.0800 0.0850 0.0800 0.0850 15,815 +0.00(+0.00%)
Oct 19, 2018 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 18, 2018 0.0800 0.0900 0.0800 0.0850 34,000 -0.00(-5.56%)
Oct 17, 2018 0.0850 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0950 0.0850 0.0900 210,500 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 12, 2018 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Oct 11, 2018 0.0950 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Oct 10, 2018 0.0950 0.0950 0.0900 0.0900 214,500 +0.00(+0.00%)
Oct 09, 2018 0.0900 0.0950 0.0900 0.0900 114,000 -0.01(-5.26%)
Oct 04, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 03, 2018 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0900 0.0900 96,049 -0.01(-5.26%)
Oct 01, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Sep 28, 2018 0.0900 0.0950 0.0850 0.0900 109,500 -0.01(-5.26%)
Sep 27, 2018 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+5.56%)
Sep 26, 2018 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Sep 25, 2018 0.0900 0.0950 0.0850 0.0950 141,500 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 31,700 +0.01(+5.56%)
Sep 21, 2018 0.0950 0.0950 0.0900 0.0900 107,000 -0.01(-5.26%)
Sep 20, 2018 0.0950 0.0950 0.0900 0.0950 107,000 +0.00(+0.00%)
Sep 19, 2018 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0900 0.0950 389,900 +0.00(+0.00%)
Sep 17, 2018 0.1000 0.1000 0.0950 0.0950 46,000 -0.01(-5.00%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.1000 8,568 -0.00(-4.76%)
Sep 13, 2018 0.0950 0.1050 0.0950 0.1050 38,500 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.1050 0.0950 0.1050 59,000 +0.01(+10.53%)
Sep 11, 2018 0.0950 0.0950 0.0950 0.0950 18,400 +0.00(+0.00%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 36,052 -0.01(-5.00%)
Sep 06, 2018 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 30, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1050 0.0900 0.0950 86,500 -0.01(-5.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 7,050 +0.00(+0.00%)
Aug 24, 2018 0.1100 0.1100 0.1000 0.1000 80,000 -0.01(-9.09%)
Aug 23, 2018 0.1100 0.1100 0.1050 0.1100 10,400 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1100 0.0950 0.1100 76,900 +0.01(+15.79%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.1000 0.0950 0.0950 52,140 -0.01(-5.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1000 7,000 -0.00(-4.76%)
Aug 16, 2018 0.1100 0.1100 0.1050 0.1050 423,500 +0.00(+5.00%)
Aug 15, 2018 0.0950 0.1000 0.0900 0.1000 95,000 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.1000 0.0900 0.1000 72,100 -0.01(-9.09%)
Aug 13, 2018 0.1000 0.1100 0.0950 0.1100 12,500 +0.01(+10.00%)
Aug 10, 2018 0.0900 0.1000 0.0900 0.1000 11,000 +0.01(+5.26%)
Aug 09, 2018 0.1000 0.1100 0.0950 0.0950 28,000 -0.01(-13.64%)
Aug 08, 2018 0.1200 0.1200 0.1100 0.1100 12,090 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1150 0.1100 0.1100 108,600 +0.01(+10.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.