Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9550	0.9600	0.8900	0.9600	86,367	+0.01(+1.00%)
Feb 27, 2018	0.9550	1.010	0.9500	0.9505	38,200	-0.04(-4.47%)
Feb 26, 2018	0.9950	1.050	0.9500	0.9950	37,715	+0.02(+2.31%)
Feb 23, 2018	1.020	1.060	0.9500	0.9725	41,038	-0.03(-2.75%)
Feb 22, 2018	1.070	1.120	1.000	1.000	49,364	-0.07(-6.54%)
Feb 21, 2018	1.160	1.160	1.010	1.070	41,556	-0.03(-2.73%)
Feb 20, 2018	1.270	1.270	1.010	1.100	48,171	-0.17(-13.39%)
Feb 16, 2018		1.270	1.270	1.270	0	+0.12(+10.43%)
Feb 15, 2018	1.320	1.320	1.100	1.150	43,963	-0.13(-10.16%)
Feb 14, 2018	1.200	1.370	1.170	1.280	38,366	+0.11(+9.40%)
Feb 13, 2018	1.010	1.170	0.9800	1.170	46,198	+0.17(+17.00%)
Feb 12, 2018	1.250	1.290	1.000	1.000	155,870	-0.30(-23.08%)
Feb 09, 2018	1.400	1.420	1.080	1.300	198,581	-0.10(-7.14%)
Feb 08, 2018	1.430	1.560	1.300	1.400	30,646	-0.03(-2.10%)
Feb 07, 2018	1.320	1.530	1.320	1.430	35,425	+0.07(+5.15%)
Feb 06, 2018	1.460	1.460	1.260	1.360	46,918	-0.11(-7.48%)
Feb 05, 2018		1.590	1.500	1.470	25,088	-0.03(-2.00%)
Feb 02, 2018	1.390	1.600	1.350	1.500	35,471	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.