Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	112.38	112.38	110.82	110.82	23,836	-0.12(-0.11%)
Feb 27, 2018	111.85	112.01	110.70	110.94	19,687	-1.34(-1.20%)
Feb 26, 2018	112.05	112.34	111.60	112.28	23,474	+0.06(+0.06%)
Feb 23, 2018	111.88	112.29	111.38	112.22	474,834	+1.27(+1.14%)
Feb 22, 2018	111.10	111.47	110.49	110.95	81,390	+0.61(+0.55%)
Feb 21, 2018	111.95	111.95	110.32	110.34	156,295	-2.08(-1.85%)
Feb 20, 2018	112.26	113.20	112.26	112.42	198,375	+0.36(+0.32%)
Feb 16, 2018		112.06	112.06	112.06	0	+0.75(+0.67%)
Feb 15, 2018	111.13	111.46	110.04	111.31	27,499	+0.50(+0.45%)
Feb 14, 2018	107.80	111.25	107.78	110.81	54,656	+1.46(+1.34%)
Feb 13, 2018	109.00	109.09	108.42	109.35	26,707	-0.50(-0.46%)
Feb 12, 2018	109.59	109.97	109.05	109.85	28,201	+0.78(+0.72%)
Feb 09, 2018	108.31	109.71	106.13	109.07	35,910	-0.03(-0.03%)
Feb 08, 2018	112.04	112.04	108.50	109.10	24,550	-2.61(-2.34%)
Feb 07, 2018	112.76	113.01	111.46	111.71	67,420	+1.50(+1.36%)
Feb 06, 2018		110.21	107.19	110.21	40,486	+2.41(+2.24%)
Feb 05, 2018	110.56	111.14	106.36	107.80	37,161	-3.78(-3.39%)
Feb 02, 2018	113.06	113.73	111.58	111.58	28,732	-3.15(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.