Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 84.61 87.58 84.54 86.69 80,977 +0.78(+0.91%)
Feb 02, 2023 86.00 86.73 84.72 85.91 350,136 +4.04(+4.93%)
Feb 01, 2023 80.53 82.27 79.91 81.87 88,600 +1.82(+2.27%)
Jan 31, 2023 79.22 80.27 79.18 80.05 296,562 +0.41(+0.51%)
Jan 30, 2023 79.84 80.48 79.62 79.64 61,888 -0.87(-1.08%)
Jan 27, 2023 79.94 80.94 79.70 80.51 166,156 +0.88(+1.11%)
Jan 26, 2023 79.22 79.68 78.71 79.63 28,350 -0.38(-0.47%)
Jan 25, 2023 79.69 80.02 79.16 80.01 67,886 -0.97(-1.20%)
Jan 24, 2023 80.55 81.19 80.24 80.98 54,994 -0.18(-0.22%)
Jan 23, 2023 80.14 81.30 80.03 81.16 83,108 +1.16(+1.45%)
Jan 20, 2023 78.56 80.06 78.32 80.00 65,484 +1.55(+1.98%)
Jan 19, 2023 78.81 78.98 77.76 78.45 116,134 -1.70(-2.12%)
Jan 18, 2023 81.59 81.65 80.11 80.15 99,457 -1.28(-1.57%)
Jan 17, 2023 80.98 82.61 80.91 81.43 114,880 +1.60(+2.00%)
Jan 13, 2023 79.45 80.40 79.06 79.83 73,399 +0.02(+0.03%)
Jan 12, 2023 79.76 80.05 78.58 79.81 69,715 +1.69(+2.16%)
Jan 11, 2023 78.39 79.10 77.47 78.12 62,227 +2.45(+3.24%)
Jan 10, 2023 74.81 75.74 74.68 75.67 45,757 -0.06(-0.08%)
Jan 09, 2023 75.53 76.85 75.25 75.73 173,236 +0.40(+0.53%)
Jan 06, 2023 72.73 75.39 72.45 75.33 85,809 +2.34(+3.21%)
Jan 05, 2023 73.42 73.66 72.73 72.99 72,156 -0.50(-0.68%)
Jan 04, 2023 73.08 73.63 66.79 73.49 118,592 +3.75(+5.38%)
Jan 03, 2023 70.12 70.64 69.19 69.74 109,587 +2.00(+2.95%)
Dec 30, 2022 67.98 68.45 67.36 67.74 70,010 -0.59(-0.86%)
Dec 29, 2022 67.89 69.01 67.70 68.33 79,412 +1.90(+2.86%)
Dec 28, 2022 68.16 68.22 66.34 66.43 47,508 -0.75(-1.12%)
Dec 27, 2022 66.70 67.51 66.45 67.18 132,833 +0.26(+0.39%)
Dec 23, 2022 66.25 67.22 65.68 66.92 59,361 +0.52(+0.78%)
Dec 22, 2022 66.62 66.66 65.68 66.40 92,699 -0.30(-0.45%)
Dec 21, 2022 66.26 67.15 66.02 66.70 121,077 +3.69(+5.86%)
Dec 20, 2022 62.67 63.44 62.44 63.01 94,642 -1.08(-1.69%)
Dec 19, 2022 64.25 64.54 63.66 64.09 83,377 -0.12(-0.19%)
Dec 16, 2022 64.91 65.09 63.95 64.21 172,806 +1.44(+2.29%)
Dec 15, 2022 64.04 64.12 62.56 62.77 82,970 -2.72(-4.15%)
Dec 14, 2022 65.03 66.33 64.97 65.49 146,860 +0.05(+0.07%)
Dec 13, 2022 66.70 67.15 65.08 65.44 144,475 +3.25(+5.23%)
Dec 12, 2022 61.82 62.36 61.19 62.19 122,841 +0.07(+0.11%)
Dec 09, 2022 62.24 62.82 61.73 62.12 120,589 +0.08(+0.13%)
Dec 08, 2022 60.81 62.26 60.33 62.04 162,458 +0.47(+0.76%)
Dec 07, 2022 61.95 63.34 61.15 61.57 436,342 -0.53(-0.85%)
Dec 06, 2022 63.36 63.42 61.65 62.10 469,243 -2.05(-3.20%)
Dec 05, 2022 64.83 64.98 63.89 64.15 182,785 -1.38(-2.11%)
Dec 02, 2022 64.57 65.86 64.50 65.53 135,536 -0.23(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.