Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jul 30, 2018 0.0950 0.1000 0.0950 0.1000 31,735 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.0950 0.1000 57,500 +0.00(+0.00%)
Jul 26, 2018 0.1050 0.1050 0.1000 0.1000 186,900 -0.00(-4.76%)
Jul 25, 2018 0.1100 0.1100 0.1050 0.1050 251,430 +0.00(+0.00%)
Jul 24, 2018 0.1250 0.1250 0.1050 0.1050 359,460 -0.03(-19.23%)
Jul 23, 2018 0.1300 0.1350 0.1250 0.1300 142,138 +0.01(+4.00%)
Jul 20, 2018 0.1250 0.1250 0.1250 0.1250 3,010 -0.01(-3.85%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1300 40,000 +0.01(+4.00%)
Jul 17, 2018 0.1300 0.1300 0.1250 0.1250 83,500 -0.01(-7.41%)
Jul 16, 2018 0.1300 0.1350 0.1300 0.1350 56,000 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1400 0.1350 0.1350 139,000 -0.01(-3.57%)
Jul 12, 2018 0.1400 0.1400 0.1400 0.1400 64,500 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1400 0.1400 49,840 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1500 0.1450 0.1450 74,000 +0.00(+0.00%)
Jul 09, 2018 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1450 0.1400 0.1450 40,500 -0.01(-3.33%)
Jul 05, 2018 0.1300 0.1500 0.1300 0.1500 55,500 +0.01(+7.14%)
Jul 04, 2018 0.1450 0.1450 0.1400 0.1400 66,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.