Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.300 4.600 4.300 4.450 75,253 +0.15(+3.49%)
Jul 30, 2018 4.300 4.400 4.300 4.300 27,159 -0.05(-1.15%)
Jul 27, 2018 4.450 4.450 4.350 4.350 17,600 -0.10(-2.25%)
Jul 26, 2018 4.400 4.450 4.350 4.450 11,982 +0.10(+2.30%)
Jul 25, 2018 4.400 4.500 4.350 4.350 160,395 -0.05(-1.14%)
Jul 24, 2018 4.400 4.450 4.347 4.400 30,155 +0.00(+0.00%)
Jul 23, 2018 4.400 4.400 4.300 4.400 39,043 +0.00(+0.00%)
Jul 20, 2018 4.350 4.400 4.350 4.400 62,743 +0.05(+1.15%)
Jul 19, 2018 4.400 4.400 4.300 4.350 119,600 -0.05(-1.14%)
Jul 18, 2018 4.450 4.450 4.400 4.400 13,154 -0.05(-1.12%)
Jul 17, 2018 4.400 4.500 4.400 4.450 28,583 +0.05(+1.14%)
Jul 16, 2018 4.401 4.450 4.350 4.400 26,409 +0.00(+0.00%)
Jul 13, 2018 4.450 4.500 4.400 4.400 29,011 +0.00(+0.00%)
Jul 12, 2018 4.400 4.450 4.350 4.400 39,124 +0.00(+0.00%)
Jul 11, 2018 4.400 4.400 4.350 4.400 17,305 -0.05(-1.12%)
Jul 10, 2018 4.500 4.500 4.400 4.450 43,717 +0.00(+0.00%)
Jul 09, 2018 4.500 4.500 4.350 4.450 91,451 -0.05(-1.11%)
Jul 06, 2018 4.450 4.550 4.400 4.500 54,174 +0.05(+1.12%)
Jul 05, 2018 4.500 4.500 4.400 4.450 32,852 +0.00(+0.00%)
Jul 03, 2018 4.450 4.450 4.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.