Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 28, 2018	0.1000	0.1000	0.1000	0.1000	7,000	+0.01(+11.11%)
Dec 27, 2018	0.1000	0.1000	0.0900	0.0900	272,775	+0.01(+12.50%)
Dec 24, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 21, 2018	0.0900	0.0900	0.0850	0.0850	129,000	-0.00(-5.56%)
Dec 20, 2018	0.0900	0.0900	0.0900	0.0900	58,000	+0.00(+5.88%)
Dec 19, 2018	0.0850	0.0850	0.0800	0.0850	24,451	+0.00(+0.00%)
Dec 18, 2018	0.0850	0.0900	0.0800	0.0850	124,000	-0.00(-5.56%)
Dec 17, 2018	0.0850	0.0900	0.0850	0.0900	29,000	+0.00(+5.88%)
Dec 14, 2018	0.0900	0.0900	0.0850	0.0850	38,000	-0.00(-5.56%)
Dec 13, 2018	0.0800	0.0900	0.0750	0.0900	84,500	+0.00(+5.88%)
Dec 12, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Dec 11, 2018	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
Dec 10, 2018	0.0850	0.0850	0.0800	0.0800	13,400	+0.00(+0.00%)
Dec 07, 2018	0.0800	0.0800	0.0800	0.0800	80,400	-0.01(-5.88%)
Dec 06, 2018	0.0900	0.0900	0.0800	0.0850	48,560	+0.00(+0.00%)
Dec 04, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.