Indicators

Target Corp (NY: TGT )

160.88 +0.47 (+0.30%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.80	57.54	56.70	57.46	4,806,005	+0.98(+1.74%)
Dec 28, 2018	56.67	57.28	56.02	56.48	4,823,028	+0.22(+0.39%)
Dec 27, 2018	55.96	56.42	54.04	56.26	6,523,310	-0.35(-0.61%)
Dec 26, 2018	54.25	56.71	53.89	56.61	7,077,128	+3.10(+5.78%)
Dec 24, 2018	52.78	54.52	52.30	53.51	4,167,528	+0.37(+0.69%)
Dec 21, 2018	53.70	55.22	52.87	53.15	10,150,536	-0.50(-0.92%)
Dec 20, 2018	54.47	55.06	52.81	53.64	9,313,348	-0.98(-1.80%)
Dec 19, 2018	57.24	57.34	54.31	54.63	7,711,016	-2.16(-3.80%)
Dec 18, 2018	56.27	57.19	56.14	56.78	8,136,187	+0.86(+1.54%)
Dec 17, 2018	57.99	58.00	55.43	55.92	9,858,189	-2.48(-4.24%)
Dec 14, 2018	57.56	59.05	57.40	58.40	7,444,224	+0.43(+0.73%)
Dec 13, 2018	58.62	59.70	57.35	57.97	6,716,995	-0.97(-1.64%)
Dec 12, 2018	58.99	59.40	58.47	58.94	6,270,102	+0.88(+1.51%)
Dec 11, 2018	59.76	59.82	57.44	58.06	6,618,732	-1.34(-2.25%)
Dec 10, 2018	58.91	59.58	57.88	59.40	6,614,729	+0.44(+0.75%)
Dec 07, 2018	60.14	60.75	58.54	58.95	6,293,332	-1.50(-2.49%)
Dec 06, 2018	59.73	60.51	58.55	60.46	7,251,222	+0.20(+0.33%)
Dec 04, 2018	62.65	63.02	59.55	60.26	11,228,275	-2.63(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.