Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.500	3.500	2.930	3.200	81,600	-0.30(-8.57%)
Sep 27, 2018	3.650	3.750	3.300	3.500	37,381	-0.20(-5.41%)
Sep 26, 2018	3.250	3.720	3.000	3.700	67,214	+0.47(+14.55%)
Sep 25, 2018	3.320	3.360	3.110	3.230	38,702	-0.09(-2.71%)
Sep 24, 2018	3.320	3.320	3.250	3.320	13,311	+0.01(+0.30%)
Sep 21, 2018	3.410	3.490	3.300	3.310	19,900	-0.10(-2.93%)
Sep 20, 2018	3.335	3.450	3.300	3.410	44,769	+0.16(+4.92%)
Sep 19, 2018	3.600	3.700	3.250	3.250	89,282	-0.33(-9.22%)
Sep 18, 2018	3.715	3.800	3.550	3.580	67,964	-0.04(-1.10%)
Sep 17, 2018	3.812	3.812	3.500	3.620	32,764	-0.16(-4.23%)
Sep 14, 2018	3.990	4.200	3.520	3.780	77,900	-0.22(-5.50%)
Sep 13, 2018	4.005	4.240	3.870	4.000	102,184	-0.01(-0.25%)
Sep 12, 2018	4.300	4.595	4.000	4.010	243,579	-0.10(-2.43%)
Sep 11, 2018	3.600	4.890	3.300	4.110	490,899	+0.51(+14.17%)
Sep 10, 2018	3.660	3.900	3.550	3.600	74,165	+0.04(+1.01%)
Sep 07, 2018	4.130	4.160	3.000	3.564	197,500	-0.62(-14.74%)
Sep 06, 2018	3.000	4.300	3.000	4.180	250,003	+1.30(+45.14%)
Sep 05, 2018	3.090	3.270	2.740	2.880	127,331	-0.51(-15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.