Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.30 +0.15 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 302.22 302.22 302.22 0 +0.30(+0.10%)
Mar 28, 2018 303.00 304.32 300.36 301.93 13,087 -0.22(-0.07%)
Mar 27, 2018 302.75 306.31 299.47 302.14 24,530 +0.67(+0.22%)
Mar 26, 2018 300.36 302.18 297.38 301.47 10,937 +3.99(+1.34%)
Mar 23, 2018 307.25 307.25 297.48 297.48 18,941 -8.82(-2.88%)
Mar 22, 2018 308.57 311.25 306.31 306.31 13,758 -4.71(-1.51%)
Mar 21, 2018 309.22 311.26 307.69 311.01 9,355 +1.78(+0.58%)
Mar 20, 2018 311.76 314.42 306.63 309.23 13,980 -3.60(-1.15%)
Mar 19, 2018 309.30 313.85 309.28 312.83 11,406 -1.30(-0.41%)
Mar 16, 2018 313.35 314.30 311.36 314.13 10,251 +0.53(+0.17%)
Mar 15, 2018 313.56 313.65 307.77 313.60 6,931 -0.93(-0.30%)
Mar 14, 2018 312.65 315.24 307.79 314.53 7,696 -1.69(-0.53%)
Mar 13, 2018 317.72 318.20 316.22 316.22 4,196 -2.96(-0.93%)
Mar 12, 2018 316.61 320.53 316.32 319.18 7,424 +1.40(+0.44%)
Mar 09, 2018 312.35 317.85 310.72 317.79 7,360 +6.96(+2.24%)
Mar 08, 2018 307.60 314.02 307.42 310.83 6,690 +0.46(+0.15%)
Mar 07, 2018 309.03 310.95 305.00 310.37 6,429 -1.87(-0.60%)
Mar 06, 2018 309.32 313.74 306.82 312.24 9,943 +2.49(+0.80%)
Mar 05, 2018 302.94 310.77 300.46 309.76 9,947 +7.41(+2.45%)
Mar 02, 2018 302.33 304.32 300.07 302.34 5,204 -0.04(-0.01%)
Mar 01, 2018 302.64 307.66 302.34 302.38 3,277 +0.04(+0.01%)
Feb 28, 2018 304.29 308.29 302.34 302.34 8,525 -0.80(-0.26%)
Feb 27, 2018 299.09 304.67 299.09 303.14 12,714 +1.04(+0.34%)
Feb 26, 2018 300.16 303.67 298.59 302.10 7,680 +0.45(+0.15%)
Feb 23, 2018 303.69 310.72 295.53 301.66 19,674 -2.03(-0.67%)
Feb 22, 2018 324.08 324.08 303.69 303.69 3,118 -3.31(-1.08%)
Feb 21, 2018 307.35 315.62 304.32 307.00 4,568 -0.31(-0.10%)
Feb 20, 2018 310.94 312.80 307.30 307.31 5,265 -4.94(-1.58%)
Feb 16, 2018 312.24 312.24 312.24 0 +8.91(+2.94%)
Feb 15, 2018 300.85 303.74 297.91 303.33 5,216 +2.58(+0.86%)
Feb 14, 2018 291.21 302.33 291.21 300.75 4,984 +7.13(+2.43%)
Feb 13, 2018 298.74 298.74 293.21 293.63 3,863 -5.51(-1.84%)
Feb 12, 2018 300.45 304.05 298.83 299.14 5,215 +0.03(+0.01%)
Feb 09, 2018 303.64 305.68 296.39 299.11 10,993 -3.43(-1.13%)
Feb 08, 2018 301.11 308.86 301.11 302.54 6,605 -8.72(-2.80%)
Feb 07, 2018 296.91 311.26 296.91 311.26 12,562 +14.35(+4.83%)
Feb 06, 2018 305.03 305.03 273.59 296.91 17,199 -25.24(-7.83%)
Feb 05, 2018 322.15 317.23 322.15 1,765 +4.39(+1.38%)
Feb 02, 2018 318.81 321.36 316.56 317.76 10,014 -3.42(-1.07%)
Feb 01, 2018 324.34 324.34 321.19 321.19 3,299 +0.11(+0.03%)
Jan 31, 2018 321.28 324.76 321.08 321.08 4,894 -3.09(-0.95%)
Jan 30, 2018 327.65 328.81 327.65 324.17 9,964 -5.58(-1.69%)
Jan 29, 2018 329.43 330.82 328.52 329.75 2,062 -0.04(-0.01%)
Jan 26, 2018 332.08 332.28 329.55 329.79 3,470 -1.30(-0.39%)
Jan 25, 2018 335.05 335.05 331.09 331.09 4,655 -4.35(-1.30%)
Jan 24, 2018 336.59 336.59 331.97 335.44 3,323 -0.31(-0.09%)
Jan 23, 2018 333.89 335.75 333.37 335.75 1,616 +3.95(+1.19%)
Jan 22, 2018 333.41 333.41 330.42 331.80 3,889 -2.26(-0.68%)
Jan 19, 2018 332.21 337.00 330.30 334.06 8,497 +2.29(+0.69%)
Jan 18, 2018 333.30 333.57 331.77 331.77 5,488 -2.36(-0.71%)
Jan 17, 2018 331.77 336.55 331.16 334.13 7,465 +3.70(+1.12%)
Jan 16, 2018 334.67 334.67 330.43 330.43 8,085 -3.52(-1.05%)
Jan 12, 2018 333.95 333.95 333.95 0 -0.50(-0.15%)
Jan 11, 2018 332.11 335.06 332.11 334.45 7,755 +1.70(+0.51%)
Jan 10, 2018 334.59 331.49 332.74 6,476 -0.57(-0.17%)
Jan 09, 2018 334.54 334.54 332.08 333.32 14,027 +1.34(+0.40%)
Jan 08, 2018 329.95 333.21 328.74 331.98 7,699 +1.09(+0.33%)
Jan 05, 2018 331.49 332.13 330.89 330.89 2,063 -0.50(-0.15%)
Jan 04, 2018 331.18 335.05 331.18 331.39 6,159 +0.72(+0.22%)
Jan 03, 2018 331.58 335.05 328.76 330.66 5,248 -1.67(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.