Indicators

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	118.30	120.70	112.00	115.00	41,260	-2.80(-2.38%)
Dec 28, 2018	110.00	119.60	109.30	117.80	36,910	+7.90(+7.19%)
Dec 27, 2018	107.80	110.00	102.97	109.90	43,980	+0.90(+0.83%)
Dec 26, 2018	105.00	109.20	104.00	109.00	36,041	+3.90(+3.71%)
Dec 24, 2018	102.70	107.90	102.50	105.10	12,930	+0.90(+0.86%)
Dec 21, 2018	107.30	110.00	102.30	104.20	42,750	-2.30(-2.16%)
Dec 20, 2018	111.40	113.00	106.30	106.50	45,969	-5.20(-4.66%)
Dec 19, 2018	115.90	118.10	110.60	111.70	22,173	-4.20(-3.62%)
Dec 18, 2018	125.00	126.00	115.10	115.90	50,085	-6.90(-5.62%)
Dec 17, 2018	128.30	128.60	120.50	122.80	53,043	-6.10(-4.73%)
Dec 14, 2018	130.10	131.00	126.10	128.90	34,590	-1.70(-1.30%)
Dec 13, 2018	141.30	143.00	130.30	130.60	40,420	-10.00(-7.11%)
Dec 12, 2018	139.00	145.50	139.00	140.60	20,193	+3.70(+2.70%)
Dec 11, 2018	143.70	145.00	136.40	136.90	37,167	-5.40(-3.79%)
Dec 10, 2018	141.10	143.30	134.60	142.30	24,164	+0.80(+0.57%)
Dec 07, 2018	148.70	151.60	139.10	141.50	39,120	-7.60(-5.10%)
Dec 06, 2018	140.00	150.00	138.90	149.10	45,152	+5.80(+4.05%)
Dec 04, 2018	149.50	150.20	143.20	143.30	34,360	-6.80(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.