Indicators

Aqua Metals Inc (NQ: AQMS )

0.4537 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.810	1.850	1.700	1.820	280,700	+0.02(+1.11%)
Dec 28, 2018	1.630	1.810	1.540	1.800	456,400	+0.25(+16.13%)
Dec 27, 2018	1.590	1.601	1.470	1.550	495,427	-0.07(-4.32%)
Dec 26, 2018	1.600	1.655	1.570	1.620	309,688	+0.02(+1.25%)
Dec 24, 2018	1.610	1.690	1.580	1.600	83,600	-0.03(-1.84%)
Dec 21, 2018	1.770	1.870	1.620	1.630	1,858,800	-0.11(-6.32%)
Dec 20, 2018	1.610	1.760	1.520	1.740	492,425	+0.14(+8.75%)
Dec 19, 2018	1.710	1.744	1.600	1.600	282,357	-0.11(-6.43%)
Dec 18, 2018	1.780	1.820	1.640	1.710	332,532	-0.02(-1.16%)
Dec 17, 2018	1.820	1.850	1.680	1.730	392,188	-0.08(-4.42%)
Dec 14, 2018	1.850	1.850	1.750	1.810	468,100	-0.03(-1.63%)
Dec 13, 2018	1.960	2.060	1.810	1.840	320,069	-0.14(-7.07%)
Dec 12, 2018	2.050	2.110	1.970	1.980	174,480	-0.03(-1.49%)
Dec 11, 2018	2.010	2.140	2.000	2.010	428,570	+0.05(+2.55%)
Dec 10, 2018	2.050	2.070	1.860	1.960	317,103	-0.11(-5.31%)
Dec 07, 2018	2.070	2.100	2.000	2.070	133,000	+0.03(+1.47%)
Dec 06, 2018	2.150	2.169	1.950	2.040	596,052	-0.11(-5.12%)
Dec 04, 2018	2.170	2.210	2.130	2.150	160,600	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.