Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1550	0.1550	0.1500	0.1550	126,398	+0.01(+6.90%)
Oct 30, 2017	0.1400	0.1450	0.1350	0.1450	32,000	+0.00(+0.00%)
Oct 27, 2017	0.1350	0.1450	0.1350	0.1450	27,800	+0.01(+7.41%)
Oct 26, 2017	0.1450	0.1450	0.1350	0.1350	93,000	-0.01(-6.90%)
Oct 25, 2017	0.1400	0.1500	0.1400	0.1450	119,000	-0.01(-3.33%)
Oct 24, 2017	0.1550	0.1550	0.1400	0.1500	124,900	-0.01(-6.25%)
Oct 23, 2017	0.1350	0.1600	0.1300	0.1600	292,000	+0.02(+18.52%)
Oct 20, 2017	0.1350	0.1400	0.1350	0.1350	45,000	+0.01(+3.85%)
Oct 19, 2017	0.1400	0.1400	0.1300	0.1300	116,865	-0.01(-7.14%)
Oct 18, 2017	0.1450	0.1450	0.1400	0.1400	29,500	+0.00(+0.00%)
Oct 17, 2017	0.1400	0.1400	0.1400	0.1400	39,000	-0.00(-3.45%)
Oct 16, 2017	0.1500	0.1500	0.1400	0.1450	119,650	-0.01(-3.33%)
Oct 13, 2017	0.1500	0.1500	0.1450	0.1500	108,500	-0.01(-3.23%)
Oct 12, 2017	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+3.33%)
Oct 10, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 06, 2017	0.1500	0.1500	0.1450	0.1500	33,000	+0.01(+7.14%)
Oct 05, 2017	0.1500	0.1500	0.1400	0.1400	238,769	-0.01(-6.67%)
Oct 04, 2017	0.1500	0.1500	0.1500	0.1500	121,500	-0.01(-3.23%)
Oct 03, 2017	0.1600	0.1600	0.1500	0.1550	160,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.