Aftermaster Inc (OP: AFTM )

0.0032 USD -0.0006 (-15.79%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+3.98%)
Dec 28, 2017 0.1050 0.1145 0.1050 0.1106 168,827 -0.00(-3.83%)
Dec 27, 2017 0.1200 0.1200 0.1100 0.1150 163,368 -0.00(-4.17%)
Dec 26, 2017 0.1100 0.1200 0.1100 0.1200 77,157 +0.00(+4.35%)
Dec 22, 2017 0.1051 0.1150 0.1051 0.1150 129,662 +0.01(+9.42%)
Dec 21, 2017 0.1050 0.1150 0.1050 0.1051 72,672 +0.00(+0.10%)
Dec 20, 2017 0.1100 0.1100 0.1003 0.1050 90,947 -0.01(-7.89%)
Dec 19, 2017 0.1050 0.1140 0.0991 0.1140 123,440 +0.01(+13.89%)
Dec 18, 2017 0.1100 0.1100 0.1001 0.1001 49,916 -0.01(-8.92%)
Dec 15, 2017 0.1001 0.1163 0.1001 0.1099 59,747 -0.00(-0.09%)
Dec 14, 2017 0.1200 0.1200 0.1100 0.1100 84,533 +0.00(+0.00%)
Dec 13, 2017 0.1176 0.1176 0.1100 0.1100 30,000 -0.01(-7.56%)
Dec 12, 2017 0.1100 0.1190 0.1020 0.1190 21,000 -0.00(-1.57%)
Dec 11, 2017 0.1101 0.1209 0.1101 0.1209 28,000 +0.00(+0.00%)
Dec 08, 2017 0.1300 0.1300 0.1100 0.1209 196,236 -0.01(-10.44%)
Dec 07, 2017 0.1103 0.1350 0.1062 0.1350 67,164 +0.02(+17.09%)
Dec 06, 2017 0.1168 0.1198 0.1070 0.1153 31,004 -0.00(-2.78%)
Dec 05, 2017 0.1200 0.1240 0.1060 0.1186 24,175 +0.02(+18.60%)
Dec 04, 2017 0.1024 0.1185 0.1000 0.1000 188,708 -0.02(-14.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.