Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-66.67%)
Sep 27, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Sep 24, 2021 0.0003 0.0005 0.0003 0.0005 903,700 +0.00(+66.67%)
Sep 23, 2021 0.0003 0.0005 0.0003 0.0003 332,000 +0.00(+0.00%)
Sep 22, 2021 0.0002 0.0005 0.0002 0.0003 3,334,333 -0.00(-25.00%)
Sep 21, 2021 0.0016 0.0020 0.0001 0.0004 24,270,620 -0.00(-69.23%)
Sep 20, 2021 0.0011 0.0014 0.0011 0.0013 1,393,500 +0.00(+30.00%)
Sep 17, 2021 0.0010 0.0010 0.0010 0.0010 700,582 -0.00(-9.09%)
Sep 16, 2021 0.0011 0.0011 0.0011 0.0011 2,219,863 +0.00(+0.00%)
Sep 15, 2021 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Sep 14, 2021 0.0013 0.0013 0.0012 0.0012 485,287 -0.00(-7.69%)
Sep 13, 2021 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+18.18%)
Sep 10, 2021 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0011 0.0006 0.0011 2,971,623 +0.00(+57.14%)
Sep 08, 2021 0.0008 0.0008 0.0006 0.0007 297,500 -0.00(-12.50%)
Sep 07, 2021 0.0015 0.0015 0.0008 0.0008 4,267,500 -0.00(-46.67%)
Sep 03, 2021 0.0015 0.0015 0.0015 0.0015 86,591 +0.00(+0.00%)
Sep 02, 2021 0.0017 0.0017 0.0015 0.0015 78,109 -0.00(-6.25%)
Sep 01, 2021 0.0016 0.0016 0.0016 0.0016 462,050 +0.00(+0.00%)
Aug 31, 2021 0.0016 0.0016 0.0016 0.0016 2,500 -0.00(-15.79%)
Aug 30, 2021 0.0018 0.0019 0.0016 0.0019 715,841 +0.00(+0.00%)
Aug 27, 2021 0.0019 0.0020 0.0019 0.0019 1,040,200 -0.00(-9.52%)
Aug 26, 2021 0.0020 0.0023 0.0016 0.0021 2,052,700 -0.00(-12.50%)
Aug 25, 2021 0.0017 0.0025 0.0017 0.0024 687,300 +0.00(+26.32%)
Aug 24, 2021 0.0028 0.0028 0.0015 0.0019 8,561,606 -0.00(-32.14%)
Aug 23, 2021 0.0024 0.0028 0.0024 0.0028 748,673 +0.00(+12.00%)
Aug 20, 2021 0.0029 0.0029 0.0020 0.0025 1,209,425 +0.00(+0.00%)
Aug 19, 2021 0.0029 0.0030 0.0020 0.0025 3,047,765 -0.00(-21.88%)
Aug 18, 2021 0.0029 0.0033 0.0025 0.0032 2,510,434 +0.00(+3.23%)
Aug 17, 2021 0.0029 0.0035 0.0028 0.0031 1,578,283 +0.00(+3.33%)
Aug 16, 2021 0.0030 0.0032 0.0028 0.0030 3,040,822 +0.00(+3.45%)
Aug 13, 2021 0.0034 0.0034 0.0028 0.0029 2,682,873 -0.00(-17.14%)
Aug 12, 2021 0.0035 0.0035 0.0029 0.0035 530,143 +0.00(+20.69%)
Aug 11, 2021 0.0027 0.0036 0.0027 0.0029 552,550 -0.00(-21.62%)
Aug 10, 2021 0.0032 0.0039 0.0028 0.0037 1,276,055 +0.00(+23.33%)
Aug 09, 2021 0.0036 0.0036 0.0027 0.0030 4,399,983 -0.00(-9.09%)
Aug 06, 2021 0.0033 0.0040 0.0025 0.0033 6,741,914 -0.00(-2.94%)
Aug 05, 2021 0.0036 0.0040 0.0032 0.0034 3,870,796 -0.00(-5.56%)
Aug 04, 2021 0.0038 0.0044 0.0035 0.0036 4,174,194 -0.00(-5.26%)
Aug 03, 2021 0.0038 0.0053 0.0036 0.0038 11,190,033 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.