Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.96 21.45 20.96 21.02 7,058 +0.06(+0.29%)
Jan 30, 2017 20.63 21.14 20.63 20.96 3,323 +0.22(+1.08%)
Jan 27, 2017 21.21 21.31 20.35 20.74 8,220 -0.30(-1.44%)
Jan 26, 2017 21.34 21.34 20.90 21.04 1,638 +0.11(+0.54%)
Jan 25, 2017 20.42 20.97 19.98 20.93 10,581 +0.22(+1.08%)
Jan 24, 2017 21.50 22.60 19.82 20.70 14,661 -0.64(-2.99%)
Jan 23, 2017 22.27 22.60 21.28 21.34 4,104 -1.10(-4.88%)
Jan 20, 2017 22.01 22.44 21.27 22.44 3,046 +1.14(+5.35%)
Jan 19, 2017 22.33 22.39 21.30 21.30 6,618 -0.88(-3.97%)
Jan 18, 2017 22.26 22.70 22.18 22.18 5,952 -0.39(-1.72%)
Jan 17, 2017 21.96 23.21 21.96 22.56 16,246 +1.35(+6.34%)
Jan 13, 2017 21.22 21.22 21.22 0 +0.10(+0.49%)
Jan 12, 2017 21.58 21.58 20.96 21.11 3,163 -0.85(-3.87%)
Jan 11, 2017 23.30 23.30 21.50 21.96 5,870 -1.32(-5.69%)
Jan 10, 2017 23.29 23.30 22.95 23.29 6,531 -0.06(-0.26%)
Jan 09, 2017 23.30 23.60 22.82 23.35 24,926 +0.07(+0.29%)
Jan 06, 2017 21.71 23.56 21.71 23.28 27,780 +1.86(+8.66%)
Jan 05, 2017 21.01 21.70 20.62 21.43 44,089 +0.66(+3.16%)
Jan 04, 2017 20.57 21.02 20.19 20.77 5,237 +0.36(+1.78%)
Jan 03, 2017 22.13 22.35 20.41 20.41 15,916 -1.56(-7.12%)
Dec 30, 2016 21.97 21.97 21.97 0 +0.32(+1.47%)
Dec 29, 2016 20.68 21.68 20.68 21.65 38,759 +1.07(+5.22%)
Dec 28, 2016 20.86 21.24 20.58 20.58 5,234 -0.04(-0.21%)
Dec 27, 2016 19.96 20.62 19.96 20.62 4,800 +0.70(+3.49%)
Dec 23, 2016 19.93 19.93 19.93 0 +0.20(+1.00%)
Dec 22, 2016 20.15 20.15 19.71 19.73 14,406 -0.85(-4.13%)
Dec 21, 2016 20.60 20.60 20.58 20.58 1,166 -0.01(-0.04%)
Dec 20, 2016 20.66 20.70 20.56 20.59 4,219 +0.02(+0.08%)
Dec 19, 2016 20.61 20.63 20.51 20.57 3,061 +0.12(+0.59%)
Dec 16, 2016 19.85 20.45 19.85 20.45 3,234 +0.68(+3.46%)
Dec 15, 2016 19.38 19.85 19.33 19.77 5,987 +0.52(+2.70%)
Dec 14, 2016 19.29 19.30 19.09 19.25 2,779 -0.04(-0.22%)
Dec 13, 2016 19.07 19.29 19.07 19.29 1,454 +0.09(+0.49%)
Dec 12, 2016 18.92 19.20 18.92 19.20 2,160 +0.23(+1.22%)
Dec 09, 2016 18.47 19.26 18.47 18.96 5,444 +0.82(+4.50%)
Dec 08, 2016 18.80 18.90 18.07 18.15 6,130 -0.54(-2.90%)
Dec 07, 2016 18.52 18.69 18.41 18.69 11,288 +0.26(+1.40%)
Dec 06, 2016 18.46 18.46 18.41 18.43 2,547 +0.00(+0.00%)
Dec 05, 2016 18.74 18.87 18.06 18.43 5,597 +0.01(+0.05%)
Dec 02, 2016 18.56 18.59 18.42 18.42 2,695 -0.30(-1.61%)
Dec 01, 2016 19.03 19.03 18.66 18.72 2,776 -0.16(-0.86%)
Nov 30, 2016 18.88 18.90 18.79 18.89 5,315 +0.07(+0.37%)
Nov 29, 2016 18.69 18.85 18.69 18.82 591 +0.29(+1.57%)
Nov 28, 2016 18.89 18.89 18.49 18.53 3,747 -0.20(-1.09%)
Nov 25, 2016 18.70 18.73 18.00 18.73 1,637 +0.02(+0.11%)
Nov 23, 2016 18.71 18.71 18.71 0 -0.13(-0.70%)
Nov 22, 2016 18.76 19.06 18.65 18.84 1,015 +0.28(+1.53%)
Nov 21, 2016 18.59 18.76 18.43 18.56 1,262 -0.01(-0.05%)
Nov 18, 2016 18.57 18.57 18.57 18.57 132 -0.11(-0.60%)
Nov 17, 2016 18.77 18.98 18.68 18.68 1,466 +0.03(+0.18%)
Nov 16, 2016 18.75 18.78 18.65 18.65 766 +0.08(+0.42%)
Nov 15, 2016 18.67 18.91 17.98 18.57 9,368 +0.08(+0.41%)
Nov 14, 2016 18.24 18.76 18.24 18.49 3,316 -0.37(-1.95%)
Nov 11, 2016 18.86 18.86 18.86 18.86 317 +0.32(+1.71%)
Nov 10, 2016 18.06 18.54 18.06 18.54 963 +0.41(+2.27%)
Nov 09, 2016 18.15 18.58 18.07 18.13 3,925 -0.73(-3.87%)
Nov 08, 2016 18.74 18.86 17.72 18.86 1,751 +0.30(+1.62%)
Nov 07, 2016 18.72 18.90 18.47 18.56 4,915 +0.17(+0.93%)
Nov 04, 2016 18.87 18.90 18.39 18.39 3,134 -0.39(-2.06%)
Nov 03, 2016 18.80 18.90 18.77 18.77 1,113 +0.30(+1.63%)
Nov 02, 2016 19.12 19.12 18.47 18.47 1,324 -0.56(-2.93%)
Nov 01, 2016 18.91 19.03 18.45 19.03 4,424 +0.25(+1.33%)
Oct 31, 2016 18.24 18.78 18.13 18.78 2,257 +0.65(+3.60%)
Oct 28, 2016 18.04 18.13 17.72 18.13 6,332 +0.19(+1.04%)
Oct 27, 2016 18.04 18.04 17.37 17.94 1,679 +0.11(+0.63%)
Oct 26, 2016 17.54 17.86 17.46 17.83 1,650 +0.39(+2.22%)
Oct 25, 2016 17.66 17.66 16.75 17.44 3,278 -0.19(-1.07%)
Oct 24, 2016 17.69 17.69 17.29 17.63 2,241 -0.07(-0.39%)
Oct 21, 2016 18.41 18.41 17.62 17.70 2,446 -0.71(-3.88%)
Oct 20, 2016 17.92 18.75 17.92 18.42 2,284 +0.82(+4.67%)
Oct 19, 2016 17.37 17.63 17.37 17.59 1,011 +0.20(+1.15%)
Oct 18, 2016 17.03 17.39 17.03 17.39 1,202 +0.39(+2.29%)
Oct 17, 2016 17.01 17.01 17.01 17.01 272 +0.16(+0.92%)
Oct 14, 2016 16.87 16.98 16.85 16.85 1,438 +0.02(+0.10%)
Oct 13, 2016 16.97 16.97 16.83 16.83 602 +0.07(+0.41%)
Oct 12, 2016 17.19 17.19 16.76 16.76 3,011 -0.34(-1.96%)
Oct 11, 2016 17.06 17.12 17.06 17.10 2,825 -0.08(-0.45%)
Oct 10, 2016 17.19 17.20 17.06 17.18 3,590 -0.31(-1.75%)
Oct 07, 2016 17.59 17.61 17.48 17.48 600 -0.12(-0.70%)
Oct 06, 2016 17.31 18.01 17.31 17.61 2,688 -0.12(-0.68%)
Oct 05, 2016 17.27 17.73 17.27 17.73 606 +0.52(+3.05%)
Oct 04, 2016 17.52 18.10 17.20 17.20 3,718 -0.72(-4.03%)
Oct 03, 2016 17.89 17.92 17.89 17.92 786 -0.05(-0.29%)
Sep 30, 2016 17.73 18.66 17.73 17.98 2,127 -0.02(-0.10%)
Sep 29, 2016 18.58 18.58 17.14 17.99 7,404 -0.31(-1.69%)
Sep 28, 2016 18.46 18.82 17.93 18.30 8,004 -0.26(-1.38%)
Sep 27, 2016 18.79 18.86 18.47 18.56 3,140 -0.25(-1.32%)
Sep 26, 2016 18.70 18.81 18.12 18.81 4,695 +0.37(+2.03%)
Sep 23, 2016 18.60 18.60 18.43 18.43 3,458 -0.30(-1.58%)
Sep 22, 2016 18.70 18.86 18.68 18.73 14,959 +0.21(+1.11%)
Sep 21, 2016 18.56 18.86 18.10 18.52 29,342 -0.21(-1.10%)
Sep 20, 2016 17.74 18.73 17.74 18.73 5,347 +0.33(+1.81%)
Sep 19, 2016 17.31 18.40 17.31 18.40 10,201 +0.92(+5.29%)
Sep 16, 2016 17.05 17.71 17.04 17.47 9,448 +0.24(+1.37%)
Sep 15, 2016 17.12 17.54 16.50 17.24 6,310 +0.12(+0.72%)
Sep 14, 2016 17.36 17.52 17.11 17.11 2,312 -0.21(-1.19%)
Sep 13, 2016 17.32 17.86 17.32 17.32 2,519 -0.03(-0.15%)
Sep 12, 2016 17.93 18.03 17.34 17.34 9,384 -0.41(-2.31%)
Sep 09, 2016 18.30 18.40 17.75 17.75 5,449 -0.55(-2.99%)
Sep 08, 2016 18.26 18.49 17.97 18.30 4,537 +0.24(+1.33%)
Sep 07, 2016 18.27 18.39 18.05 18.06 3,943 +0.10(+0.57%)
Sep 06, 2016 18.07 18.36 17.96 17.96 3,645 +0.14(+0.77%)
Sep 02, 2016 17.69 17.82 17.82 17.82 11,809 +0.19(+1.07%)
Sep 01, 2016 17.70 17.70 17.58 17.64 2,315 +0.09(+0.49%)
Aug 31, 2016 17.41 17.68 17.41 17.55 1,013 -0.04(-0.24%)
Aug 30, 2016 17.66 17.73 17.59 17.59 6,062 +0.01(+0.04%)
Aug 29, 2016 17.56 17.67 17.48 17.58 3,244 +0.07(+0.40%)
Aug 26, 2016 17.52 18.11 17.52 17.52 6,466 +0.03(+0.15%)
Aug 25, 2016 17.53 17.53 17.49 17.49 612 -0.12(-0.68%)
Aug 24, 2016 17.77 17.77 17.47 17.61 3,167 -0.09(-0.48%)
Aug 23, 2016 17.49 17.78 17.40 17.69 5,407 +0.21(+1.17%)
Aug 22, 2016 17.34 17.49 17.34 17.49 1,635 -0.02(-0.10%)
Aug 19, 2016 17.42 17.59 17.42 17.51 1,226 +0.19(+1.09%)
Aug 18, 2016 17.65 17.65 17.32 17.32 3,491 -0.18(-1.03%)
Aug 17, 2016 17.50 17.51 17.50 17.50 1,760 -0.33(-1.87%)
Aug 16, 2016 17.96 18.26 17.79 17.83 4,817 +0.00(+0.00%)
Aug 15, 2016 18.08 18.08 17.82 17.83 3,404 -0.11(-0.60%)
Aug 12, 2016 17.97 17.97 17.94 17.94 429 +0.15(+0.85%)
Aug 11, 2016 18.47 18.47 17.40 17.79 4,313 -0.53(-2.89%)
Aug 10, 2016 17.96 18.32 17.96 18.32 3,745 +0.36(+2.00%)
Aug 09, 2016 17.95 17.96 17.85 17.96 2,009 -0.36(-1.97%)
Aug 08, 2016 18.41 18.41 18.20 18.32 1,756 +0.12(+0.66%)
Aug 05, 2016 18.20 18.20 18.20 18.20 381 -0.09(-0.51%)
Aug 04, 2016 18.23 18.39 18.23 18.29 3,415 -0.09(-0.47%)
Aug 03, 2016 18.37 18.39 18.28 18.38 2,025 +0.20(+1.10%)
Aug 02, 2016 18.23 18.38 18.18 18.18 923 +0.22(+1.22%)
Aug 01, 2016 18.39 18.39 17.96 17.96 3,061 -0.56(-3.05%)
Jul 29, 2016 18.32 18.52 18.10 18.52 2,319 +0.43(+2.36%)
Jul 28, 2016 18.05 18.34 18.05 18.10 2,946 -0.21(-1.17%)
Jul 27, 2016 18.07 18.48 18.07 18.31 5,011 -0.03(-0.14%)
Jul 26, 2016 18.92 18.92 18.34 18.34 9,575 -0.63(-3.34%)
Jul 25, 2016 18.94 18.97 18.82 18.97 8,470 +0.42(+2.26%)
Jul 22, 2016 17.63 18.98 17.63 18.55 27,461 +0.98(+5.58%)
Jul 21, 2016 16.66 17.57 16.66 17.57 16,844 +0.91(+5.46%)
Jul 20, 2016 17.00 17.00 16.53 16.66 2,176 -0.21(-1.22%)
Jul 19, 2016 16.16 16.98 16.16 16.87 3,739 +0.86(+5.40%)
Jul 18, 2016 15.78 16.04 15.78 16.00 4,444 +0.19(+1.19%)
Jul 15, 2016 15.83 15.85 15.75 15.81 14,438 -0.44(-2.68%)
Jul 14, 2016 16.04 16.41 15.82 16.25 9,407 -0.21(-1.30%)
Jul 12, 2016 15.82 16.46 16.46 16.46 3,273 +0.12(+0.73%)
Jul 11, 2016 16.06 16.69 16.06 16.34 6,347 +0.01(+0.06%)
Jul 08, 2016 16.16 16.46 15.75 16.33 2,809 +0.15(+0.95%)
Jul 07, 2016 16.25 16.41 16.12 16.18 1,594 +0.22(+1.39%)
Jul 06, 2016 16.81 16.81 15.96 15.96 19,399 -0.72(-4.31%)
Jul 05, 2016 16.25 16.68 16.25 16.68 1,052 +0.48(+2.96%)
Jul 01, 2016 16.04 16.20 16.20 16.20 12,043 +0.55(+3.50%)
Jun 30, 2016 15.77 15.92 15.65 15.65 1,307 +0.10(+0.65%)
Jun 29, 2016 15.44 15.55 15.44 15.55 584 -0.02(-0.15%)
Jun 28, 2016 15.71 15.71 15.47 15.57 7,882 +0.26(+1.72%)
Jun 27, 2016 15.52 15.65 15.31 15.31 10,129 -0.21(-1.36%)
Jun 24, 2016 15.76 15.98 15.52 15.52 1,178 -0.03(-0.22%)
Jun 23, 2016 16.03 16.03 15.50 15.56 1,728 -0.29(-1.85%)
Jun 22, 2016 15.83 15.89 15.78 15.85 2,437 -0.18(-1.14%)
Jun 21, 2016 15.69 16.03 15.67 16.03 1,676 +0.39(+2.50%)
Jun 20, 2016 15.53 16.00 15.53 15.64 1,723 -0.06(-0.38%)
Jun 17, 2016 15.45 15.70 15.41 15.70 11,507 +0.30(+1.93%)
Jun 16, 2016 15.52 15.62 15.40 15.40 1,466 -0.08(-0.53%)
Jun 15, 2016 15.48 15.62 15.40 15.49 3,595 +0.08(+0.53%)
Jun 14, 2016 15.40 15.63 15.40 15.40 2,226 +0.00(+0.00%)
Jun 13, 2016 15.56 15.56 15.40 15.40 1,441 -0.20(-1.31%)
Jun 10, 2016 15.49 15.61 15.45 15.61 650 +0.16(+1.05%)
Jun 09, 2016 15.32 15.52 15.32 15.45 5,411 +0.00(+0.00%)
Jun 08, 2016 15.32 15.59 15.32 15.45 2,958 +0.14(+0.89%)
Jun 07, 2016 15.40 15.54 15.31 15.31 2,099 -0.25(-1.59%)
Jun 06, 2016 15.32 15.63 15.32 15.56 4,875 +0.25(+1.61%)
Jun 03, 2016 15.50 15.55 15.31 15.31 2,717 -0.17(-1.10%)
Jun 02, 2016 15.44 15.64 15.44 15.48 5,046 +0.14(+0.94%)
Jun 01, 2016 15.41 15.52 15.34 15.34 1,580 -0.03(-0.17%)
May 31, 2016 15.51 15.55 15.36 15.36 3,858 -0.35(-2.22%)
May 27, 2016 15.45 15.71 15.71 15.71 940 +0.09(+0.55%)
May 26, 2016 15.57 15.68 15.48 15.62 4,760 -0.11(-0.70%)
May 25, 2016 15.28 15.74 15.28 15.74 7,431 +0.43(+2.78%)
May 24, 2016 15.31 15.31 15.31 15.31 1,756 +0.34(+2.30%)
May 23, 2016 15.31 15.31 14.88 14.97 2,720 -0.19(-1.26%)
May 20, 2016 15.10 15.22 14.96 15.16 8,178 +0.26(+1.73%)
May 19, 2016 14.90 14.90 14.90 14.90 383 -0.05(-0.36%)
May 18, 2016 14.95 14.95 14.95 14.95 264 -0.02(-0.11%)
May 17, 2016 15.01 15.07 14.97 14.97 752 -0.04(-0.28%)
May 16, 2016 14.92 15.01 14.92 15.01 2,947 +0.31(+2.08%)
May 13, 2016 14.71 14.71 14.71 14.71 864 -0.13(-0.88%)
May 12, 2016 14.74 14.84 14.74 14.84 1,024 +0.14(+0.97%)
May 10, 2016 14.88 14.88 14.66 14.69 54 -0.30(-2.00%)
May 09, 2016 14.88 15.00 14.88 15.00 1,009 +0.11(+0.74%)
May 06, 2016 14.88 15.13 14.88 14.88 4,452 +0.03(+0.17%)
May 05, 2016 15.12 15.28 14.86 14.86 1,533 -0.41(-2.67%)
May 04, 2016 14.46 15.27 14.44 15.27 4,098 +0.79(+5.42%)
May 03, 2016 14.53 14.54 14.47 14.48 941 -0.05(-0.37%)
May 02, 2016 14.57 14.66 14.44 14.54 2,179 +0.26(+1.82%)
Apr 29, 2016 14.17 14.28 14.17 14.28 1,283 -0.15(-1.03%)
Apr 28, 2016 14.40 14.42 14.40 14.42 1,729 -0.04(-0.29%)
Apr 26, 2016 14.58 14.63 14.20 14.47 91 +0.05(+0.32%)
Apr 25, 2016 14.76 15.16 14.22 14.42 3,328 -0.46(-3.12%)
Apr 22, 2016 14.12 14.88 14.12 14.88 14,924 +1.13(+8.21%)
Apr 20, 2016 13.69 13.75 13.61 13.76 31 +0.10(+0.76%)
Apr 19, 2016 13.71 14.19 13.65 13.65 1,282 -0.55(-3.89%)
Apr 18, 2016 13.57 14.20 13.57 14.20 2,746 +0.34(+2.45%)
Apr 15, 2016 14.09 14.17 13.86 13.86 2,072 -0.33(-2.30%)
Apr 14, 2016 14.03 14.19 14.03 14.19 988 -0.02(-0.16%)
Apr 13, 2016 14.22 14.22 14.21 14.21 573 -0.01(-0.08%)
Apr 12, 2016 14.09 14.22 14.05 14.22 1,982 -0.05(-0.38%)
Apr 11, 2016 14.31 14.61 14.14 14.28 3,336 -0.03(-0.20%)
Apr 08, 2016 13.85 14.42 13.85 14.31 2,082 +0.26(+1.82%)
Apr 06, 2016 14.35 14.49 13.96 14.05 75 -0.54(-3.73%)
Apr 05, 2016 13.95 14.60 13.95 14.60 2,212 +0.65(+4.63%)
Apr 04, 2016 13.77 13.95 13.77 13.95 3,605 -0.09(-0.61%)
Apr 01, 2016 14.03 14.03 14.03 14.03 1,145 +0.14(+0.98%)
Mar 31, 2016 13.97 14.16 13.82 13.90 1,250 -0.03(-0.18%)
Mar 30, 2016 14.50 14.50 13.89 13.92 2,262 -0.11(-0.79%)
Mar 29, 2016 14.16 14.45 14.03 14.03 2,080 +0.20(+1.47%)
Mar 28, 2016 14.01 14.24 13.83 13.83 4,531 -0.33(-2.33%)
Mar 24, 2016 13.63 14.16 14.16 14.16 4,612 +0.62(+4.61%)
Mar 23, 2016 13.48 13.76 13.08 13.54 11,140 +0.54(+4.17%)
Mar 22, 2016 13.57 13.57 12.99 12.99 3,098 -0.19(-1.47%)
Mar 21, 2016 13.41 13.53 13.19 13.19 1,872 -0.46(-3.41%)
Mar 18, 2016 13.65 13.83 13.65 13.65 2,580 -0.27(-1.94%)
Mar 17, 2016 13.82 14.20 12.69 13.92 8,423 -0.25(-1.79%)
Mar 16, 2016 14.29 14.29 14.17 14.18 1,704 +0.01(+0.06%)
Mar 15, 2016 14.20 14.20 14.17 14.17 458 -0.33(-2.27%)
Mar 14, 2016 14.14 14.52 14.14 14.50 3,173 +0.01(+0.06%)
Mar 11, 2016 14.23 14.54 14.23 14.49 3,109 +0.03(+0.23%)
Mar 10, 2016 14.46 14.51 14.46 14.46 730 +0.15(+1.06%)
Mar 09, 2016 14.80 14.80 14.30 14.30 842 +0.02(+0.12%)
Mar 08, 2016 14.48 15.19 14.20 14.29 2,073 -0.51(-3.43%)
Mar 07, 2016 14.33 14.80 14.33 14.80 3,168 +0.55(+3.86%)
Mar 04, 2016 14.16 14.25 14.16 14.25 1,202 -0.11(-0.77%)
Mar 03, 2016 14.05 14.46 14.05 14.36 6,872 +0.41(+2.91%)
Mar 02, 2016 13.16 13.95 13.16 13.95 2,129 +0.43(+3.19%)
Mar 01, 2016 12.94 13.52 12.93 13.52 7,646 +0.60(+4.65%)
Feb 29, 2016 12.61 12.94 12.59 12.92 2,844 +0.30(+2.41%)
Feb 26, 2016 12.41 12.75 12.41 12.61 1,469 +0.37(+3.04%)
Feb 25, 2016 11.92 12.94 11.80 12.24 7,470 +0.05(+0.42%)
Feb 24, 2016 12.10 12.81 12.10 12.19 3,903 -0.26(-2.10%)
Feb 23, 2016 12.47 12.92 12.45 12.45 3,278 -0.30(-2.34%)
Feb 22, 2016 12.45 12.75 12.45 12.75 47,686 +0.07(+0.55%)
Feb 19, 2016 12.79 12.82 12.68 12.68 1,256 -0.14(-1.05%)
Feb 18, 2016 13.15 13.21 12.82 12.82 1,903 -0.05(-0.39%)
Feb 17, 2016 12.39 12.87 12.39 12.87 618 +0.35(+2.78%)
Feb 16, 2016 12.42 12.68 12.42 12.52 2,192 +0.43(+3.56%)
Feb 12, 2016 12.07 12.09 12.09 12.09 3,784 -0.17(-1.39%)
Feb 10, 2016 12.23 12.48 12.23 12.26 7 -0.02(-0.20%)
Feb 09, 2016 11.50 12.35 11.50 12.28 4,678 +0.67(+5.76%)
Feb 08, 2016 11.72 11.72 11.58 11.62 966 -0.01(-0.08%)
Feb 05, 2016 11.64 11.65 11.62 11.62 5,015 +0.14(+1.18%)
Feb 04, 2016 11.61 11.61 11.37 11.49 12,022 -0.02(-0.15%)
Feb 03, 2016 11.52 11.71 11.50 11.51 23,011 -0.08(-0.66%)
Feb 02, 2016 11.34 11.81 11.34 11.58 14,271 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.