Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 48.61 46.68 47.88 55,606,632 -6.63(-12.17%)
Feb 27, 2017 54.08 54.65 53.95 54.51 8,385,697 +0.33(+0.60%)
Feb 24, 2017 53.16 54.29 52.89 54.18 8,481,070 +1.25(+2.35%)
Feb 23, 2017 53.80 53.89 52.85 52.94 5,975,003 -0.78(-1.46%)
Feb 22, 2017 53.81 53.99 53.44 53.72 3,718,594 -0.22(-0.41%)
Feb 21, 2017 53.98 54.08 53.60 53.94 5,939,618 +0.34(+0.64%)
Feb 17, 2017 53.60 53.60 53.60 0 +0.48(+0.91%)
Feb 16, 2017 53.58 53.64 52.98 53.11 4,081,495 -0.45(-0.84%)
Feb 15, 2017 53.36 53.73 53.15 53.56 4,875,351 +0.08(+0.15%)
Feb 14, 2017 52.56 53.49 52.56 53.48 6,280,468 +0.68(+1.30%)
Feb 13, 2017 53.46 53.52 52.57 52.80 5,177,435 -0.26(-0.49%)
Feb 10, 2017 53.69 54.05 52.65 53.06 6,839,461 -0.55(-1.02%)
Feb 09, 2017 52.28 53.71 52.15 53.61 9,606,868 +1.32(+2.53%)
Feb 08, 2017 51.27 52.40 51.16 52.28 5,588,397 +0.97(+1.89%)
Feb 07, 2017 51.56 51.79 51.22 51.31 5,270,548 +0.12(+0.24%)
Feb 06, 2017 51.48 51.62 51.14 51.19 7,436,949 -0.27(-0.52%)
Feb 03, 2017 51.55 51.94 51.27 51.46 6,151,704 +0.06(+0.11%)
Feb 02, 2017 51.59 51.80 51.39 51.40 6,836,018 +0.01(+0.02%)
Feb 01, 2017 51.64 51.79 51.23 51.39 6,575,027 -0.65(-1.26%)
Jan 31, 2017 51.50 52.06 51.22 52.05 7,104,692 +0.29(+0.56%)
Jan 30, 2017 51.42 51.77 51.25 51.76 6,466,587 +0.34(+0.66%)
Jan 27, 2017 52.10 52.28 50.80 51.42 9,256,615 -0.38(-0.73%)
Jan 26, 2017 52.35 52.40 51.76 51.80 5,442,104 -0.67(-1.28%)
Jan 25, 2017 52.25 52.60 52.19 52.47 7,064,075 +0.48(+0.92%)
Jan 24, 2017 51.54 52.00 51.34 51.99 7,537,641 +0.45(+0.88%)
Jan 23, 2017 51.72 52.10 51.30 51.54 9,797,747 -0.20(-0.39%)
Jan 20, 2017 52.78 52.80 51.48 51.74 16,084,551 -1.04(-1.97%)
Jan 19, 2017 53.54 53.99 52.52 52.78 15,205,385 -1.18(-2.18%)
Jan 18, 2017 54.89 54.89 53.56 53.96 23,609,808 -3.30(-5.77%)
Jan 17, 2017 57.12 58.18 57.01 57.26 6,722,835 +0.61(+1.07%)
Jan 13, 2017 56.66 56.66 56.66 0 -0.86(-1.49%)
Jan 12, 2017 57.66 57.88 57.14 57.51 5,157,301 -0.29(-0.50%)
Jan 11, 2017 57.86 58.06 57.57 57.80 4,310,391 +0.15(+0.25%)
Jan 10, 2017 57.62 58.13 57.32 57.66 5,800,019 +0.00(+0.00%)
Jan 09, 2017 57.76 58.01 57.60 57.66 4,725,291 -0.01(-0.01%)
Jan 06, 2017 58.10 58.30 57.46 57.67 6,485,481 -0.90(-1.54%)
Jan 05, 2017 58.38 58.70 57.19 58.57 8,790,533 -1.01(-1.69%)
Jan 04, 2017 59.01 59.93 59.01 59.58 6,574,246 +0.86(+1.46%)
Jan 03, 2017 58.65 58.84 58.11 58.72 4,829,783 +0.42(+0.72%)
Dec 30, 2016 58.30 58.30 58.30 0 -0.31(-0.54%)
Dec 29, 2016 58.75 59.06 58.47 58.62 3,463,230 -0.17(-0.29%)
Dec 28, 2016 59.53 59.72 58.72 58.79 3,280,695 -0.70(-1.18%)
Dec 27, 2016 59.60 59.92 59.38 59.49 2,725,809 +0.16(+0.27%)
Dec 23, 2016 59.33 59.33 59.33 0 -0.19(-0.33%)
Dec 22, 2016 62.03 62.15 59.26 59.52 10,452,838 -2.74(-4.40%)
Dec 21, 2016 62.45 62.86 62.25 62.26 2,665,894 -0.42(-0.67%)
Dec 20, 2016 62.44 62.96 62.36 62.68 4,341,318 +0.49(+0.79%)
Dec 19, 2016 61.82 62.67 61.77 62.19 3,538,892 +0.23(+0.38%)
Dec 16, 2016 62.19 63.26 61.73 61.95 10,180,129 -0.19(-0.30%)
Dec 15, 2016 62.27 62.72 61.99 62.14 5,066,130 -0.17(-0.27%)
Dec 14, 2016 62.52 62.84 62.03 62.31 7,489,382 -0.39(-0.62%)
Dec 13, 2016 62.15 63.01 61.74 62.70 6,051,335 +0.75(+1.21%)
Dec 12, 2016 62.14 62.50 61.63 61.94 5,559,597 -0.52(-0.84%)
Dec 09, 2016 62.51 62.71 62.06 62.47 5,014,509 -0.36(-0.58%)
Dec 08, 2016 62.44 63.30 62.28 62.83 6,306,367 +0.70(+1.13%)
Dec 07, 2016 61.99 62.30 61.43 62.13 8,413,000 +0.16(+0.26%)
Dec 06, 2016 62.08 62.22 61.39 61.97 9,544,360 -0.17(-0.27%)
Dec 05, 2016 62.97 63.03 62.00 62.14 8,886,564 -0.78(-1.23%)
Dec 02, 2016 62.35 63.28 62.02 62.91 9,320,706 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.