Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 48.60 46.67 47.87 55,616,424 -6.63(-12.17%)
Feb 27, 2017 54.07 54.64 53.94 54.50 8,387,174 +0.33(+0.60%)
Feb 24, 2017 53.15 54.28 52.89 54.17 8,482,564 +1.25(+2.35%)
Feb 23, 2017 53.79 53.88 52.84 52.93 5,976,056 -0.78(-1.46%)
Feb 22, 2017 53.81 53.98 53.43 53.71 3,719,249 -0.22(-0.41%)
Feb 21, 2017 53.97 54.07 53.59 53.93 5,940,665 +0.34(+0.64%)
Feb 17, 2017 53.59 53.59 53.59 0 +0.48(+0.90%)
Feb 16, 2017 53.57 53.63 52.97 53.11 4,082,214 -0.45(-0.84%)
Feb 15, 2017 53.35 53.72 53.14 53.55 4,876,210 +0.08(+0.15%)
Feb 14, 2017 52.55 53.48 52.55 53.47 6,281,574 +0.68(+1.30%)
Feb 13, 2017 53.45 53.51 52.56 52.79 5,178,347 -0.26(-0.49%)
Feb 10, 2017 53.68 54.04 52.64 53.05 6,840,666 -0.55(-1.02%)
Feb 09, 2017 52.27 53.70 52.14 53.60 9,608,560 +1.32(+2.53%)
Feb 08, 2017 51.26 52.39 51.15 52.27 5,589,381 +0.97(+1.89%)
Feb 07, 2017 51.55 51.78 51.21 51.30 5,271,477 +0.12(+0.24%)
Feb 06, 2017 51.47 51.61 51.14 51.18 7,438,259 -0.27(-0.52%)
Feb 03, 2017 51.54 51.93 51.26 51.45 6,152,787 +0.06(+0.11%)
Feb 02, 2017 51.58 51.79 51.38 51.39 6,837,222 +0.01(+0.02%)
Feb 01, 2017 51.64 51.78 51.22 51.39 6,576,185 -0.65(-1.26%)
Jan 31, 2017 51.49 52.06 51.21 52.04 7,105,943 +0.29(+0.56%)
Jan 30, 2017 51.41 51.76 51.24 51.75 6,467,726 +0.34(+0.66%)
Jan 27, 2017 52.10 52.27 50.79 51.41 9,258,245 -0.38(-0.73%)
Jan 26, 2017 52.34 52.39 51.75 51.79 5,443,062 -0.67(-1.28%)
Jan 25, 2017 52.24 52.59 52.18 52.46 7,065,319 +0.48(+0.92%)
Jan 24, 2017 51.53 51.99 51.33 51.98 7,538,969 +0.45(+0.88%)
Jan 23, 2017 51.71 52.10 51.29 51.53 9,799,472 -0.20(-0.39%)
Jan 20, 2017 52.77 52.79 51.47 51.73 16,087,384 -1.04(-1.97%)
Jan 19, 2017 53.53 53.98 52.51 52.77 15,208,063 -1.18(-2.18%)
Jan 18, 2017 54.88 54.88 53.55 53.95 23,613,966 -3.30(-5.77%)
Jan 17, 2017 57.11 58.17 57.00 57.25 6,724,019 +0.61(+1.07%)
Jan 13, 2017 56.65 56.65 56.65 0 -0.86(-1.49%)
Jan 12, 2017 57.65 57.87 57.13 57.50 5,158,210 -0.29(-0.50%)
Jan 11, 2017 57.85 58.05 57.56 57.79 4,311,150 +0.15(+0.25%)
Jan 10, 2017 57.61 58.12 57.31 57.65 5,801,040 +0.00(+0.00%)
Jan 09, 2017 57.75 58.00 57.59 57.65 4,726,123 -0.01(-0.01%)
Jan 06, 2017 58.09 58.29 57.45 57.66 6,486,624 -0.90(-1.54%)
Jan 05, 2017 58.37 58.69 57.18 58.56 8,792,082 -1.01(-1.69%)
Jan 04, 2017 59.00 59.92 59.00 59.57 6,575,404 +0.86(+1.46%)
Jan 03, 2017 58.64 58.83 58.10 58.71 4,830,633 +0.42(+0.72%)
Dec 30, 2016 58.29 58.29 58.29 0 -0.31(-0.54%)
Dec 29, 2016 58.74 59.05 58.46 58.61 3,463,840 -0.17(-0.29%)
Dec 28, 2016 59.52 59.71 58.71 58.78 3,281,273 -0.70(-1.18%)
Dec 27, 2016 59.59 59.91 59.37 59.48 2,726,289 +0.16(+0.27%)
Dec 23, 2016 59.32 59.32 59.32 0 -0.19(-0.33%)
Dec 22, 2016 62.02 62.14 59.25 59.51 10,454,679 -2.74(-4.40%)
Dec 21, 2016 62.44 62.85 62.24 62.25 2,666,363 -0.42(-0.67%)
Dec 20, 2016 62.43 62.95 62.35 62.67 4,342,082 +0.49(+0.79%)
Dec 19, 2016 61.80 62.66 61.76 62.18 3,539,515 +0.23(+0.38%)
Dec 16, 2016 62.18 63.25 61.72 61.94 10,181,922 -0.19(-0.30%)
Dec 15, 2016 62.26 62.70 61.97 62.13 5,067,022 -0.17(-0.27%)
Dec 14, 2016 62.51 62.83 62.02 62.30 7,490,701 -0.39(-0.62%)
Dec 13, 2016 62.14 63.00 61.73 62.68 6,052,401 +0.75(+1.21%)
Dec 12, 2016 62.13 62.49 61.62 61.93 5,560,576 -0.52(-0.84%)
Dec 09, 2016 62.50 62.70 62.05 62.46 5,015,393 -0.36(-0.58%)
Dec 08, 2016 62.43 63.29 62.27 62.82 6,307,477 +0.70(+1.13%)
Dec 07, 2016 61.97 62.29 61.42 62.12 8,414,482 +0.16(+0.26%)
Dec 06, 2016 62.07 62.21 61.38 61.96 9,546,042 -0.17(-0.27%)
Dec 05, 2016 62.96 63.02 61.99 62.13 8,888,129 -0.77(-1.23%)
Dec 02, 2016 62.34 63.27 62.01 62.90 9,322,348 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.