Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 43.03 43.18 42.75 43.06 4,867,484 +0.16(+0.38%)
Jun 29, 2017 43.03 43.34 42.61 42.90 5,662,411 +0.02(+0.06%)
Jun 28, 2017 42.93 43.39 42.74 42.87 7,465,999 -0.01(-0.02%)
Jun 27, 2017 42.34 43.10 42.29 42.88 8,101,579 +0.49(+1.15%)
Jun 26, 2017 41.86 42.54 41.81 42.39 7,049,210 +0.59(+1.42%)
Jun 23, 2017 41.67 41.93 41.49 41.80 7,597,720 +0.11(+0.26%)
Jun 22, 2017 41.68 41.97 41.22 41.69 8,191,110 +0.09(+0.22%)
Jun 21, 2017 41.97 42.65 41.54 41.60 12,138,424 -0.32(-0.77%)
Jun 20, 2017 42.67 42.71 41.92 41.92 10,680,603 -0.66(-1.55%)
Jun 19, 2017 43.54 43.57 41.70 42.58 17,908,066 -0.74(-1.71%)
Jun 16, 2017 42.35 43.32 39.99 43.32 60,099,708 -2.35(-5.14%)
Jun 15, 2017 46.92 47.56 45.56 45.67 12,783,021 -1.98(-4.15%)
Jun 14, 2017 47.35 47.73 46.79 47.65 5,266,714 +0.40(+0.84%)
Jun 13, 2017 47.52 47.63 46.73 47.25 7,222,235 -0.40(-0.85%)
Jun 12, 2017 47.02 48.15 47.02 47.66 14,161,010 +0.80(+1.70%)
Jun 09, 2017 45.26 47.00 45.07 46.86 9,580,173 +1.87(+4.16%)
Jun 08, 2017 45.44 44.90 44.99 7,003,242 +0.13(+0.29%)
Jun 07, 2017 45.05 45.15 44.69 44.86 6,955,510 -0.09(-0.20%)
Jun 06, 2017 45.51 45.51 44.73 44.95 7,765,794 -0.86(-1.89%)
Jun 05, 2017 45.76 45.85 45.23 45.81 5,144,904 +0.09(+0.20%)
Jun 02, 2017 45.75 45.94 45.47 45.72 5,446,501 -0.12(-0.25%)
Jun 01, 2017 45.50 46.02 45.35 45.84 6,271,851 +0.42(+0.92%)
May 31, 2017 45.50 45.54 44.67 45.42 10,202,480 +0.17(+0.38%)
May 30, 2017 44.89 45.38 44.77 45.24 6,999,013 +0.44(+0.99%)
May 26, 2017 44.76 44.92 44.41 44.80 4,539,522 +0.16(+0.37%)
May 25, 2017 44.75 44.93 44.48 44.63 8,937,847 +0.06(+0.13%)
May 24, 2017 44.89 44.91 44.27 44.58 8,312,520 -0.30(-0.66%)
May 23, 2017 45.62 45.65 44.83 44.87 8,665,914 -0.80(-1.75%)
May 22, 2017 46.17 46.17 45.61 45.67 11,570,974 -0.44(-0.95%)
May 19, 2017 46.22 46.48 45.87 46.11 12,082,028 +0.13(+0.29%)
May 18, 2017 45.50 46.21 45.42 45.98 14,474,070 +0.65(+1.44%)
May 17, 2017 44.91 46.91 45.33 45.33 28,214,856 +0.42(+0.94%)
May 16, 2017 45.71 45.75 44.63 44.91 14,503,411 -0.68(-1.48%)
May 15, 2017 45.56 46.23 45.47 45.58 10,191,824 +0.12(+0.27%)
May 12, 2017 45.54 45.63 44.81 45.46 10,995,089 -0.21(-0.46%)
May 11, 2017 47.05 47.14 45.57 45.67 16,359,135 -1.91(-4.02%)
May 10, 2017 47.15 47.64 47.00 47.58 8,535,815 +0.27(+0.57%)
May 09, 2017 46.77 47.78 46.72 47.31 9,845,045 +0.64(+1.36%)
May 08, 2017 46.85 46.88 46.46 46.68 5,589,917 -0.02(-0.03%)
May 05, 2017 46.70 46.91 46.29 46.70 5,948,016 +0.02(+0.05%)
May 04, 2017 46.84 46.99 46.15 46.67 6,762,285 -0.04(-0.09%)
May 03, 2017 45.73 46.87 45.55 46.71 9,259,120 +0.96(+2.10%)
May 02, 2017 45.41 45.90 45.32 45.75 4,931,175 +0.32(+0.70%)
May 01, 2017 45.47 45.62 45.23 45.43 6,339,594 -0.07(-0.14%)
Apr 28, 2017 45.68 45.68 45.10 45.50 10,345,652 -0.20(-0.43%)
Apr 27, 2017 45.60 45.76 45.36 45.69 4,764,325 +0.09(+0.20%)
Apr 26, 2017 45.11 45.86 44.98 45.60 7,700,875 +0.68(+1.51%)
Apr 25, 2017 44.72 44.94 44.64 44.93 5,028,855 +0.27(+0.60%)
Apr 24, 2017 44.94 45.04 44.33 44.66 7,018,294 +0.03(+0.07%)
Apr 21, 2017 44.43 44.91 44.43 44.63 7,301,730 +0.11(+0.26%)
Apr 20, 2017 44.16 44.71 44.08 44.51 7,172,634 +0.61(+1.39%)
Apr 19, 2017 43.82 44.30 43.75 43.90 6,652,725 +0.24(+0.54%)
Apr 18, 2017 43.66 43.84 43.52 43.66 5,365,623 -0.07(-0.15%)
Apr 17, 2017 43.47 43.73 43.26 43.73 5,772,379 +0.24(+0.54%)
Apr 13, 2017 43.58 43.70 43.41 43.49 6,244,979 -0.01(-0.02%)
Apr 12, 2017 43.47 43.61 43.33 43.50 5,560,774 -0.25(-0.58%)
Apr 11, 2017 43.84 43.91 43.29 43.75 6,036,474 -0.07(-0.15%)
Apr 10, 2017 43.57 44.27 43.50 43.82 6,110,855 +0.45(+1.03%)
Apr 07, 2017 43.56 43.82 43.15 43.37 7,097,748 -0.27(-0.62%)
Apr 06, 2017 43.31 44.10 43.23 43.64 10,642,026 +0.67(+1.55%)
Apr 05, 2017 43.62 43.86 42.95 42.97 8,359,282 -0.55(-1.27%)
Apr 04, 2017 43.84 43.98 43.17 43.53 8,075,114 -0.49(-1.11%)
Apr 03, 2017 44.98 44.99 43.87 44.01 8,556,435 -0.95(-2.10%)
Mar 31, 2017 44.97 45.43 44.91 44.96 9,154,790 -0.05(-0.11%)
Mar 30, 2017 44.85 45.14 44.70 45.01 5,978,377 +0.08(+0.18%)
Mar 29, 2017 43.71 45.28 43.62 44.93 12,089,302 +1.26(+2.89%)
Mar 28, 2017 43.33 43.73 43.32 43.66 5,395,983 +0.22(+0.51%)
Mar 27, 2017 43.18 43.78 43.05 43.44 9,383,677 +0.17(+0.40%)
Mar 24, 2017 43.38 43.46 43.10 43.27 5,341,989 -0.02(-0.04%)
Mar 23, 2017 43.57 43.70 43.22 43.29 7,024,380 -0.36(-0.82%)
Mar 22, 2017 43.46 43.72 42.99 43.65 7,204,367 +0.15(+0.36%)
Mar 21, 2017 44.32 44.37 43.36 43.49 11,227,951 -0.80(-1.80%)
Mar 20, 2017 44.44 44.51 43.94 44.29 11,248,625 +0.07(+0.15%)
Mar 17, 2017 44.56 44.63 44.23 44.23 17,423,396 -0.24(-0.55%)
Mar 16, 2017 44.32 44.77 44.19 44.47 7,799,553 +0.02(+0.04%)
Mar 15, 2017 44.48 44.57 44.09 44.45 10,465,291 -0.15(-0.33%)
Mar 14, 2017 44.97 45.11 44.54 44.60 7,363,975 -0.36(-0.80%)
Mar 13, 2017 45.11 45.30 44.67 44.96 9,233,695 -0.14(-0.31%)
Mar 10, 2017 45.09 45.52 44.85 45.10 9,318,664 +0.13(+0.29%)
Mar 09, 2017 44.81 45.09 44.32 44.97 13,353,313 +0.15(+0.33%)
Mar 08, 2017 45.16 45.25 44.81 44.82 11,557,882 -0.10(-0.22%)
Mar 07, 2017 45.70 45.97 44.85 44.92 16,247,284 -0.78(-1.71%)
Mar 06, 2017 46.68 46.72 45.62 45.70 13,880,294 -1.02(-2.18%)
Mar 03, 2017 47.44 47.48 46.51 46.72 11,147,741 -0.49(-1.04%)
Mar 02, 2017 47.25 47.67 47.05 47.21 13,473,786 +0.10(+0.21%)
Mar 01, 2017 47.88 48.33 46.72 47.11 27,991,122 -0.77(-1.60%)
Feb 28, 2017 48.61 46.68 47.88 55,606,632 -6.63(-12.17%)
Feb 27, 2017 54.08 54.65 53.95 54.51 8,385,697 +0.33(+0.60%)
Feb 24, 2017 53.16 54.29 52.89 54.18 8,481,070 +1.25(+2.35%)
Feb 23, 2017 53.80 53.89 52.85 52.94 5,975,003 -0.78(-1.46%)
Feb 22, 2017 53.81 53.99 53.44 53.72 3,718,594 -0.22(-0.41%)
Feb 21, 2017 53.98 54.08 53.60 53.94 5,939,618 +0.34(+0.64%)
Feb 17, 2017 53.60 53.60 53.60 0 +0.48(+0.91%)
Feb 16, 2017 53.58 53.64 52.98 53.11 4,081,495 -0.45(-0.84%)
Feb 15, 2017 53.36 53.73 53.15 53.56 4,875,351 +0.08(+0.15%)
Feb 14, 2017 52.56 53.49 52.56 53.48 6,280,468 +0.68(+1.30%)
Feb 13, 2017 53.46 53.52 52.57 52.80 5,177,435 -0.26(-0.49%)
Feb 10, 2017 53.69 54.05 52.65 53.06 6,839,461 -0.55(-1.02%)
Feb 09, 2017 52.28 53.71 52.15 53.61 9,606,868 +1.32(+2.53%)
Feb 08, 2017 51.27 52.40 51.16 52.28 5,588,397 +0.97(+1.89%)
Feb 07, 2017 51.56 51.79 51.22 51.31 5,270,548 +0.12(+0.24%)
Feb 06, 2017 51.48 51.62 51.14 51.19 7,436,949 -0.27(-0.52%)
Feb 03, 2017 51.55 51.94 51.27 51.46 6,151,704 +0.06(+0.11%)
Feb 02, 2017 51.59 51.80 51.39 51.40 6,836,018 +0.01(+0.02%)
Feb 01, 2017 51.64 51.79 51.23 51.39 6,575,027 -0.65(-1.26%)
Jan 31, 2017 51.50 52.06 51.22 52.05 7,104,692 +0.29(+0.56%)
Jan 30, 2017 51.42 51.77 51.25 51.76 6,466,587 +0.34(+0.66%)
Jan 27, 2017 52.10 52.28 50.80 51.42 9,256,615 -0.38(-0.73%)
Jan 26, 2017 52.35 52.40 51.76 51.80 5,442,104 -0.67(-1.28%)
Jan 25, 2017 52.25 52.60 52.19 52.47 7,064,075 +0.48(+0.92%)
Jan 24, 2017 51.54 52.00 51.34 51.99 7,537,641 +0.45(+0.88%)
Jan 23, 2017 51.72 52.10 51.30 51.54 9,797,747 -0.20(-0.39%)
Jan 20, 2017 52.78 52.80 51.48 51.74 16,084,551 -1.04(-1.97%)
Jan 19, 2017 53.54 53.99 52.52 52.78 15,205,385 -1.18(-2.18%)
Jan 18, 2017 54.89 54.89 53.56 53.96 23,609,808 -3.30(-5.77%)
Jan 17, 2017 57.12 58.18 57.01 57.26 6,722,835 +0.61(+1.07%)
Jan 13, 2017 56.66 56.66 56.66 0 -0.86(-1.49%)
Jan 12, 2017 57.66 57.88 57.14 57.51 5,157,301 -0.29(-0.50%)
Jan 11, 2017 57.86 58.06 57.57 57.80 4,310,391 +0.15(+0.25%)
Jan 10, 2017 57.62 58.13 57.32 57.66 5,800,019 +0.00(+0.00%)
Jan 09, 2017 57.76 58.01 57.60 57.66 4,725,291 -0.01(-0.01%)
Jan 06, 2017 58.10 58.30 57.46 57.67 6,485,481 -0.90(-1.54%)
Jan 05, 2017 58.38 58.70 57.19 58.57 8,790,533 -1.01(-1.69%)
Jan 04, 2017 59.01 59.93 59.01 59.58 6,574,246 +0.86(+1.46%)
Jan 03, 2017 58.65 58.84 58.11 58.72 4,829,783 +0.42(+0.72%)
Dec 30, 2016 58.30 58.30 58.30 0 -0.31(-0.54%)
Dec 29, 2016 58.75 59.06 58.47 58.62 3,463,230 -0.17(-0.29%)
Dec 28, 2016 59.53 59.72 58.72 58.79 3,280,695 -0.70(-1.18%)
Dec 27, 2016 59.60 59.92 59.38 59.49 2,725,809 +0.16(+0.27%)
Dec 23, 2016 59.33 59.33 59.33 0 -0.19(-0.33%)
Dec 22, 2016 62.03 62.15 59.26 59.52 10,452,838 -2.74(-4.40%)
Dec 21, 2016 62.45 62.86 62.25 62.26 2,665,894 -0.42(-0.67%)
Dec 20, 2016 62.44 62.96 62.36 62.68 4,341,318 +0.49(+0.79%)
Dec 19, 2016 61.82 62.67 61.77 62.19 3,538,892 +0.23(+0.38%)
Dec 16, 2016 62.19 63.26 61.73 61.95 10,180,129 -0.19(-0.30%)
Dec 15, 2016 62.27 62.72 61.99 62.14 5,066,130 -0.17(-0.27%)
Dec 14, 2016 62.52 62.84 62.03 62.31 7,489,382 -0.39(-0.62%)
Dec 13, 2016 62.15 63.01 61.74 62.70 6,051,335 +0.75(+1.21%)
Dec 12, 2016 62.14 62.50 61.63 61.94 5,559,597 -0.52(-0.84%)
Dec 09, 2016 62.51 62.71 62.06 62.47 5,014,509 -0.36(-0.58%)
Dec 08, 2016 62.44 63.30 62.28 62.83 6,306,367 +0.70(+1.13%)
Dec 07, 2016 61.99 62.30 61.43 62.13 8,413,000 +0.16(+0.26%)
Dec 06, 2016 62.08 62.22 61.39 61.97 9,544,360 -0.17(-0.27%)
Dec 05, 2016 62.97 63.03 62.00 62.14 8,886,564 -0.78(-1.23%)
Dec 02, 2016 62.35 63.28 62.02 62.91 9,320,706 +0.10(+0.15%)
Dec 01, 2016 62.04 63.43 61.82 62.82 8,282,061 +0.47(+0.75%)
Nov 30, 2016 62.74 63.00 62.20 62.35 7,208,735 -0.94(-1.49%)
Nov 29, 2016 62.96 63.52 62.76 63.29 5,815,128 +0.56(+0.89%)
Nov 28, 2016 63.26 63.72 62.56 62.74 6,692,397 -0.72(-1.13%)
Nov 25, 2016 63.65 64.04 63.30 63.45 3,151,400 +0.10(+0.17%)
Nov 23, 2016 63.35 63.35 63.35 0 +0.49(+0.78%)
Nov 22, 2016 62.07 63.07 62.04 62.86 7,251,260 +1.10(+1.78%)
Nov 21, 2016 61.44 62.00 61.35 61.76 5,546,364 +0.26(+0.42%)
Nov 18, 2016 61.27 61.66 61.10 61.50 7,504,328 +0.05(+0.08%)
Nov 17, 2016 61.49 61.69 60.86 61.45 9,989,640 +0.08(+0.13%)
Nov 16, 2016 62.56 63.20 60.99 61.37 27,163,288 +3.71(+6.43%)
Nov 15, 2016 58.37 58.42 57.45 57.67 9,494,435 -0.59(-1.01%)
Nov 14, 2016 57.37 58.83 57.19 58.26 9,185,209 +1.15(+2.01%)
Nov 11, 2016 56.37 57.26 56.19 57.11 6,659,746 +0.65(+1.15%)
Nov 10, 2016 55.76 57.79 55.54 56.46 12,042,609 +1.38(+2.51%)
Nov 09, 2016 53.06 55.43 52.84 55.08 11,956,220 +1.41(+2.62%)
Nov 08, 2016 53.92 54.22 53.35 53.67 6,368,499 -0.38(-0.71%)
Nov 07, 2016 53.80 54.08 53.65 54.05 5,968,996 +0.80(+1.50%)
Nov 04, 2016 53.40 53.88 53.24 53.25 4,919,018 -0.11(-0.21%)
Nov 03, 2016 54.86 54.90 53.27 53.36 6,332,260 -1.27(-2.33%)
Nov 02, 2016 54.20 54.82 53.91 54.64 4,960,208 +0.38(+0.71%)
Nov 01, 2016 54.96 55.09 53.95 54.25 5,021,821 -0.76(-1.38%)
Oct 31, 2016 55.05 55.43 54.84 55.01 4,184,669 -0.08(-0.15%)
Oct 28, 2016 54.20 55.42 54.20 55.09 5,140,479 +0.97(+1.79%)
Oct 27, 2016 54.90 55.05 54.02 54.12 4,661,537 -0.78(-1.41%)
Oct 26, 2016 54.33 55.20 54.26 54.90 3,556,313 +0.51(+0.94%)
Oct 25, 2016 54.43 54.69 54.27 54.39 3,189,670 -0.25(-0.45%)
Oct 24, 2016 54.69 54.99 54.43 54.64 3,180,634 +0.02(+0.04%)
Oct 21, 2016 53.97 54.79 53.83 54.61 3,900,228 +0.42(+0.77%)
Oct 20, 2016 54.12 54.34 53.99 54.20 4,948,958 +0.14(+0.27%)
Oct 19, 2016 54.13 54.19 53.72 54.05 3,272,747 +0.14(+0.25%)
Oct 18, 2016 54.07 54.20 53.64 53.92 3,761,925 +0.10(+0.18%)
Oct 17, 2016 54.41 54.43 53.70 53.82 5,070,494 -0.70(-1.28%)
Oct 14, 2016 54.35 54.87 54.20 54.52 4,770,849 +0.18(+0.32%)
Oct 13, 2016 54.16 54.57 53.88 54.34 4,112,982 +0.02(+0.04%)
Oct 12, 2016 54.80 54.88 54.28 54.32 5,346,732 -0.42(-0.77%)
Oct 11, 2016 55.06 55.24 54.65 54.74 3,785,399 -0.38(-0.68%)
Oct 10, 2016 55.56 55.56 54.98 55.12 3,403,356 -0.14(-0.26%)
Oct 07, 2016 54.92 55.40 54.81 55.26 4,826,379 +0.50(+0.92%)
Oct 06, 2016 54.06 54.89 53.80 54.76 6,287,180 +0.54(+0.99%)
Oct 05, 2016 54.92 55.00 54.13 54.22 5,949,786 -0.73(-1.33%)
Oct 04, 2016 55.05 55.68 54.83 54.95 5,467,850 -0.02(-0.04%)
Oct 03, 2016 54.83 55.25 54.73 54.97 4,117,631 +0.00(+0.00%)
Sep 30, 2016 54.24 55.15 54.24 54.97 6,116,604 +0.77(+1.42%)
Sep 29, 2016 54.31 54.64 54.16 54.20 3,604,582 -0.08(-0.15%)
Sep 28, 2016 54.60 54.72 54.21 54.28 4,216,778 -0.38(-0.69%)
Sep 27, 2016 54.47 54.83 54.21 54.66 7,219,053 +0.86(+1.59%)
Sep 26, 2016 54.79 54.79 53.72 53.80 8,623,103 -1.24(-2.25%)
Sep 23, 2016 54.72 55.21 54.67 55.04 4,425,032 +0.17(+0.31%)
Sep 22, 2016 55.76 56.08 54.46 54.88 9,518,889 -0.73(-1.31%)
Sep 21, 2016 55.35 55.74 55.00 55.60 5,385,724 +0.68(+1.24%)
Sep 20, 2016 55.38 55.46 54.81 54.92 3,733,282 -0.22(-0.39%)
Sep 19, 2016 55.53 55.84 55.12 55.14 5,627,776 -0.27(-0.49%)
Sep 16, 2016 55.16 55.49 55.04 55.41 8,917,923 +0.02(+0.03%)
Sep 15, 2016 54.48 55.48 54.36 55.40 6,714,987 +0.81(+1.48%)
Sep 14, 2016 55.46 55.60 54.50 54.59 8,293,177 -0.59(-1.07%)
Sep 13, 2016 55.31 55.59 55.08 55.18 11,712,588 -0.29(-0.52%)
Sep 12, 2016 54.79 55.64 54.60 55.47 10,204,536 +0.24(+0.43%)
Sep 09, 2016 55.26 55.56 55.03 55.23 7,718,244 -0.37(-0.66%)
Sep 08, 2016 56.27 56.27 55.56 55.60 11,420,073 -0.67(-1.19%)
Sep 07, 2016 55.98 56.37 55.88 56.27 6,411,059 +0.16(+0.29%)
Sep 06, 2016 56.73 56.80 55.68 56.11 10,288,713 -0.57(-1.00%)
Sep 02, 2016 56.79 56.68 56.68 56.68 9,816,166 +0.18(+0.33%)
Sep 01, 2016 56.30 56.59 56.11 56.49 6,496,559 +0.31(+0.56%)
Aug 31, 2016 56.17 56.71 55.97 56.18 6,277,858 -0.16(-0.28%)
Aug 30, 2016 56.87 56.94 56.12 56.34 5,036,975 -0.53(-0.93%)
Aug 29, 2016 56.37 56.94 56.27 56.87 4,987,704 +0.56(+1.00%)
Aug 26, 2016 56.65 57.23 56.09 56.31 6,275,590 -0.37(-0.65%)
Aug 25, 2016 57.16 57.71 56.50 56.68 6,330,409 -0.74(-1.28%)
Aug 24, 2016 57.01 57.58 56.98 57.41 7,221,426 +0.54(+0.96%)
Aug 23, 2016 56.50 57.23 56.50 56.87 7,024,732 +0.53(+0.94%)
Aug 22, 2016 56.27 56.49 55.88 56.34 5,682,850 +0.22(+0.39%)
Aug 19, 2016 56.12 56.61 56.02 56.13 7,409,624 -0.14(-0.26%)
Aug 18, 2016 56.37 56.60 55.42 56.27 14,556,091 -0.26(-0.47%)
Aug 17, 2016 56.41 57.35 55.95 56.53 24,501,004 -3.88(-6.43%)
Aug 16, 2016 60.42 60.89 60.13 60.42 8,646,008 -0.04(-0.07%)
Aug 15, 2016 60.50 61.02 60.25 60.46 6,713,168 +0.26(+0.43%)
Aug 12, 2016 59.05 60.32 58.97 60.20 8,400,815 +1.43(+2.43%)
Aug 11, 2016 59.68 59.70 58.39 58.77 7,946,889 +0.76(+1.31%)
Aug 10, 2016 57.87 58.27 57.70 58.01 5,084,307 +0.35(+0.61%)
Aug 09, 2016 58.46 58.46 56.97 57.66 9,435,406 -1.90(-3.19%)
Aug 08, 2016 59.56 59.97 59.20 59.56 3,805,870 +0.05(+0.08%)
Aug 05, 2016 59.17 59.64 59.03 59.51 3,849,198 +0.64(+1.08%)
Aug 04, 2016 58.76 59.14 58.59 58.87 3,897,979 +0.03(+0.05%)
Aug 03, 2016 58.13 58.85 57.30 58.84 6,913,834 +0.17(+0.28%)
Aug 02, 2016 60.32 60.70 58.52 58.67 6,387,467 -1.29(-2.15%)
Aug 01, 2016 59.43 60.00 59.29 59.96 4,808,285 +0.14(+0.24%)
Jul 29, 2016 59.48 59.86 59.19 59.82 6,257,581 +0.43(+0.72%)
Jul 28, 2016 59.59 59.74 58.80 59.39 5,246,241 -0.37(-0.61%)
Jul 27, 2016 60.65 60.65 59.59 59.75 3,981,550 -0.77(-1.27%)
Jul 26, 2016 60.65 61.45 60.37 60.52 6,330,889 -0.06(-0.10%)
Jul 25, 2016 59.51 60.61 59.45 60.59 5,299,097 +1.10(+1.84%)
Jul 22, 2016 59.16 59.55 58.90 59.49 3,166,560 +0.46(+0.78%)
Jul 21, 2016 59.09 59.31 58.88 59.03 4,135,618 -0.11(-0.19%)
Jul 20, 2016 58.92 59.16 58.73 59.14 3,529,014 +0.42(+0.72%)
Jul 19, 2016 58.67 58.78 58.29 58.72 5,359,181 -0.01(-0.01%)
Jul 18, 2016 57.87 58.78 57.87 58.73 4,851,641 +0.73(+1.26%)
Jul 15, 2016 58.36 58.60 57.57 58.00 6,555,129 -0.36(-0.61%)
Jul 14, 2016 58.44 58.94 58.36 58.36 6,047,271 +0.25(+0.44%)
Jul 13, 2016 58.38 58.63 58.04 58.10 4,542,691 -0.28(-0.48%)
Jul 12, 2016 57.56 58.44 57.52 58.38 8,372,340 +0.78(+1.35%)
Jul 11, 2016 56.70 57.75 56.66 57.60 6,628,487 +0.98(+1.72%)
Jul 08, 2016 56.12 56.83 55.66 56.63 5,887,804 +0.97(+1.74%)
Jul 07, 2016 55.95 56.32 55.39 55.66 6,407,083 -0.33(-0.60%)
Jul 06, 2016 55.22 56.01 55.14 55.99 4,921,133 +0.61(+1.10%)
Jul 05, 2016 55.59 55.75 55.09 55.38 4,169,776 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.