Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.530 -0.010 (-0.65%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.650 4.825 4.500 4.700 214,277 +0.10(+2.17%)
Nov 29, 2017 4.450 4.650 4.350 4.600 117,528 +0.15(+3.37%)
Nov 28, 2017 4.300 4.450 4.250 4.450 87,467 +0.15(+3.49%)
Nov 27, 2017 4.200 4.400 4.150 4.300 105,330 +0.10(+2.38%)
Nov 24, 2017 4.250 4.250 4.100 4.200 33,483 -0.05(-1.18%)
Nov 22, 2017 4.400 4.400 4.100 4.250 193,254 -0.15(-3.41%)
Nov 21, 2017 4.250 4.400 4.150 4.400 160,180 +0.15(+3.53%)
Nov 20, 2017 4.200 4.250 4.150 4.250 46,706 +0.05(+1.19%)
Nov 17, 2017 3.950 4.250 3.950 4.200 83,128 +0.20(+5.00%)
Nov 16, 2017 3.950 4.100 3.925 4.000 59,424 +0.05(+1.27%)
Nov 15, 2017 4.000 4.100 3.900 3.950 329,711 -0.05(-1.25%)
Nov 14, 2017 4.050 4.050 3.950 4.000 132,884 -0.05(-1.23%)
Nov 13, 2017 3.850 4.050 3.809 4.050 132,341 +0.20(+5.19%)
Nov 10, 2017 4.050 4.100 3.850 3.850 81,669 -0.20(-4.94%)
Nov 09, 2017 3.850 4.100 3.850 4.050 131,626 +0.20(+5.19%)
Nov 08, 2017 3.750 4.000 3.750 3.850 148,834 -0.10(-2.53%)
Nov 07, 2017 3.800 4.100 3.800 3.950 164,671 +0.15(+3.95%)
Nov 06, 2017 3.800 3.950 3.750 3.800 73,781 +0.00(+0.00%)
Nov 03, 2017 3.800 3.800 3.700 3.800 40,064 +0.00(+0.00%)
Nov 02, 2017 3.800 3.850 3.650 3.800 71,919 +0.00(+0.00%)
Nov 01, 2017 3.750 3.850 3.600 3.800 144,195 +0.00(+0.00%)
Oct 31, 2017 4.000 4.050 3.750 3.800 337,038 -0.20(-5.00%)
Oct 30, 2017 4.050 4.100 3.950 4.000 358,969 -0.10(-2.44%)
Oct 27, 2017 4.000 4.175 3.950 4.100 464,091 +0.10(+2.50%)
Oct 26, 2017 4.050 4.100 3.950 4.000 136,719 +0.00(+0.00%)
Oct 25, 2017 4.000 4.100 3.950 4.000 101,733 +0.00(+0.00%)
Oct 24, 2017 4.050 4.100 3.950 4.000 121,212 -0.05(-1.23%)
Oct 23, 2017 4.150 4.200 4.025 4.050 155,433 -0.12(-2.88%)
Oct 20, 2017 4.300 4.300 4.100 4.170 162,181 -0.08(-1.88%)
Oct 19, 2017 4.300 4.300 4.200 4.250 70,714 -0.05(-1.16%)
Oct 18, 2017 4.550 4.575 4.300 4.300 148,167 -0.20(-4.44%)
Oct 17, 2017 4.450 4.600 4.350 4.500 360,488 +0.10(+2.27%)
Oct 16, 2017 4.300 4.500 4.300 4.400 387,463 +0.10(+2.33%)
Oct 13, 2017 4.650 4.750 4.300 4.300 188,340 -0.35(-7.53%)
Oct 12, 2017 4.450 4.700 4.400 4.650 131,948 +0.20(+4.49%)
Oct 11, 2017 4.550 4.550 4.300 4.450 550,085 -0.05(-1.11%)
Oct 10, 2017 4.900 4.950 4.450 4.500 459,268 -0.40(-8.16%)
Oct 09, 2017 4.800 4.900 4.800 4.900 35,840 +0.10(+2.08%)
Oct 06, 2017 4.800 4.950 4.700 4.800 251,166 +0.00(+0.00%)
Oct 05, 2017 4.950 4.950 4.775 4.800 176,067 -0.15(-3.03%)
Oct 04, 2017 4.900 5.000 4.800 4.950 111,992 +0.10(+2.06%)
Oct 03, 2017 4.600 4.900 4.500 4.850 167,187 +0.35(+7.78%)
Oct 02, 2017 4.650 4.650 4.400 4.500 217,636 -0.15(-3.23%)
Sep 29, 2017 4.700 4.750 4.550 4.650 72,412 -0.10(-2.11%)
Sep 28, 2017 4.400 4.800 4.375 4.750 170,859 +0.25(+5.56%)
Sep 27, 2017 4.150 4.500 4.050 4.500 152,272 +0.40(+9.76%)
Sep 26, 2017 4.100 4.150 4.100 4.100 59,998 +0.00(+0.00%)
Sep 25, 2017 4.000 4.100 4.000 4.100 74,710 +0.05(+1.23%)
Sep 22, 2017 3.950 4.050 3.950 4.050 36,722 +0.05(+1.25%)
Sep 21, 2017 4.000 4.125 3.950 4.000 120,467 -0.05(-1.23%)
Sep 20, 2017 3.950 4.050 3.900 4.050 101,274 +0.05(+1.25%)
Sep 19, 2017 4.000 4.050 3.875 4.000 129,514 +0.00(+0.00%)
Sep 18, 2017 3.900 4.050 3.850 4.000 325,339 +0.00(+0.00%)
Sep 15, 2017 4.100 4.100 4.000 4.000 329,628 -0.05(-1.23%)
Sep 14, 2017 4.100 4.100 3.950 4.050 141,363 +0.00(+0.00%)
Sep 13, 2017 4.100 4.150 3.925 4.050 223,306 -0.05(-1.22%)
Sep 12, 2017 4.100 4.150 4.000 4.100 79,848 +0.00(+0.00%)
Sep 11, 2017 4.100 4.100 4.000 4.100 85,902 +0.15(+3.80%)
Sep 08, 2017 4.000 4.050 3.950 3.950 171,950 -0.10(-2.47%)
Sep 07, 2017 4.050 4.162 4.000 4.050 89,715 +0.05(+1.25%)
Sep 06, 2017 4.050 4.050 3.900 4.000 123,870 -0.05(-1.23%)
Sep 05, 2017 4.100 4.250 4.000 4.050 266,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.