Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	140.15	142.38	140.12	141.01	4,215,840	+0.32(+0.23%)
Feb 27, 2017	139.16	140.80	138.76	140.69	3,568,495	+1.25(+0.90%)
Feb 24, 2017	138.42	139.56	137.78	139.44	3,351,741	+0.44(+0.32%)
Feb 23, 2017	137.99	139.00	137.30	139.00	2,743,166	+1.12(+0.81%)
Feb 22, 2017		139.55	137.30	137.88	3,229,667	-0.42(-0.31%)
Feb 21, 2017	138.07	138.59	137.28	138.30	4,933,938	-0.12(-0.09%)
Feb 17, 2017		138.42	138.42	138.42	0	+0.94(+0.69%)
Feb 16, 2017	137.04	137.53	136.03	137.48	3,330,567	+0.25(+0.19%)
Feb 15, 2017	133.65	137.39	133.40	137.22	5,081,050	+2.99(+2.23%)
Feb 14, 2017	133.45	134.25	132.25	134.24	3,901,503	+0.31(+0.23%)
Feb 13, 2017	133.97	134.40	133.14	133.92	4,507,822	+0.74(+0.55%)
Feb 10, 2017	133.12	133.52	132.51	133.19	3,694,948	+0.33(+0.25%)
Feb 09, 2017	131.49	133.11	131.29	132.86	5,396,862	-0.52(-0.39%)
Feb 08, 2017	132.09	133.55	131.94	133.37	4,397,576	+1.03(+0.78%)
Feb 07, 2017	132.48	133.05	131.37	132.34	4,516,647	+0.19(+0.14%)
Feb 06, 2017	131.83	132.40	131.00	132.15	5,532,582	-0.75(-0.57%)
Feb 03, 2017	131.77	133.16	130.78	132.90	9,285,953	+6.31(+4.98%)
Feb 02, 2017	126.72	126.88	124.48	126.60	5,596,925	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.