Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.000	7.000	7.000	7.000	575	-0.20(-2.78%)
Jul 28, 2017	7.200	7.200	7.200	7.200	1,361	+0.05(+0.70%)
Jul 27, 2017	7.090	7.300	7.090	7.150	3,450	+0.06(+0.85%)
Jul 26, 2017	7.100	7.100	7.000	7.090	1,813	-0.21(-2.88%)
Jul 25, 2017	7.300	7.300	7.300	7.300	150	+0.20(+2.82%)
Jul 24, 2017	7.100	7.100	7.100	7.100	227	+0.05(+0.71%)
Jul 21, 2017	7.060	7.060	7.050	7.050	3,002	-0.04(-0.56%)
Jul 20, 2017	7.300	7.300	7.090	7.090	4,262	-0.21(-2.88%)
Jul 19, 2017	7.350	7.500	7.300	7.300	3,157	-0.05(-0.68%)
Jul 18, 2017	7.050	7.350	7.050	7.350	269	+0.04(+0.62%)
Jul 17, 2017	7.240	7.400	7.000	7.305	8,559	+0.06(+0.90%)
Jul 14, 2017	7.240	7.240	7.240	7.240	153	-0.16(-2.16%)
Jul 13, 2017	7.500	7.500	7.170	7.400	3,545	-0.10(-1.33%)
Jul 12, 2017	7.500	7.500	7.500	7.500	338	+0.25(+3.45%)
Jul 11, 2017	7.500	7.500	7.250	7.250	1,595	-0.35(-4.61%)
Jul 10, 2017	8.000	8.000	7.500	7.600	4,691	+0.15(+2.01%)
Jul 07, 2017	7.490	7.500	7.450	7.450	322	+0.20(+2.76%)
Jul 06, 2017	7.450	7.450	7.250	7.250	1,520	-0.45(-5.84%)
Jul 05, 2017	8.050	8.050	7.000	7.700	1,387	-0.32(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.